Vốn hóa: $3,284,352,291,324 Khối lượng (24h): $243,177,091,999 Tiền ảo: 32,371 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Social Activity Token SAT
Xếp hạng #? 10:17:43 23/10/2020
Social Activity Token (SAT)
Không theo dõi
ĐỔI SAT → VND ĐỔI SAT → USD ↔ MUA SAT

Lịch sử giá Social Activity Token (SAT) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.0004314$0.0004373$0.0004189$0.0004248$0$53,933.10
2020-10-02$0.0004248$0.0004263$0.0004167$0.0004230$0$53,712.18
2020-10-03$0.0004230$0.0004240$0.0004205$0.0004220$0$53,576.86
2020-10-04$0.0004220$0.0004274$0.0004214$0.0004267$0$54,181.73
2020-10-05$0.0004268$0.0004317$0.0004254$0.0004317$0$54,814.79
2020-10-06$0.0004317$0.0004319$0.0004212$0.0004242$0$53,856.41
2020-10-07$0.0004242$0.0004272$0.0004225$0.0004268$0$54,184.65
2020-10-08$0.0004268$0.0004378$0.0004225$0.0004366$0$55,437.10
2020-10-09$0.0004366$0.0004441$0.0004339$0.0004426$0$56,193.04
2020-10-10$0.0004426$0.0004577$0.0004423$0.0004519$0$57,370.81
2020-10-11$0.0004519$0.0004572$0.0004516$0.0004554$0$57,816.97
2020-10-12$0.0004554$0.0004679$0.0004496$0.0004622$0$58,686.15
2020-10-13$0.0004622$0.0004622$0.0004529$0.0004570$0$58,028.70
2020-10-14$0.0004570$0.0004616$0.0004523$0.0004572$0$58,047.14
2020-10-15$0.0004572$0.0004628$0.0004521$0.0004598$0$58,380.33
2020-10-16$0.0004598$0.0004616$0.0004489$0.0004529$0$57,501.65
2020-10-17$0.0004529$0.0004555$0.0004514$0.0004543$0$57,684.38
2020-10-18$0.0004543$0.0004593$0.0004539$0.0004593$0$58,320.51
2020-10-19$0.0004593$0.0004720$0.0004563$0.0004697$0$59,634.22
2020-10-20$0.0004697$0.0004800$0.0004673$0.0004767$0$60,519.47
2020-10-21$0.0004767$0.0005274$0.0004760$0.0005130$0$65,127.79
2020-10-22$0.0005130$0.0005265$0.0005087$0.0005186$0$65,849.85
2020-10-23$0.0005186$0.0005196$0.0005139$0.0005196$0$65,970.51
Lịch sử giá Social Activity Token (SAT) Tháng 10/2020 - CoinMarket.vn
4.0 trên 830 đánh giá