SocialCoin SOC
Xếp hạng #?
10:44:09 17/09/2014
SocialCoin (SOC)
Không hoạt động
Lịch sử giá SocialCoin (SOC) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.00001828 | $0.00002401 | $0.00001431 | $0.00001437 | $46.99 | $7,490.86 |
| 2014-04-02 | $0.00001435 | $0.00001980 | $0.00001294 | $0.00001311 | $1.50 | $6,878.07 |
| 2014-04-03 | $0.00001309 | $0.00001738 | $0.00001245 | $0.00001335 | $59.77 | $7,048.52 |
| 2014-04-04 | $0.00001334 | $0.00002238 | $0.00001287 | $0.00002235 | $13.95 | $11,871.57 |
| 2014-04-05 | $0.00002238 | $0.00002238 | $0.00001334 | $0.00001386 | $97.38 | $7,408.68 |
| 2014-04-06 | $0.00001390 | $0.00001853 | $0.00001365 | $0.00001374 | $98.85 | $7,393.52 |
| 2014-04-07 | $0.00001381 | $0.00001793 | $0.00001335 | $0.00001354 | $0.9767 | $7,326.79 |
| 2014-04-08 | $0.00001348 | $0.00001372 | $0.00001338 | $0.00001358 | $11.45 | $7,395.55 |
| 2014-04-09 | $0.00001359 | $0.00001367 | $0.00001326 | $0.00001331 | $33.24 | $7,290.17 |
| 2014-04-10 | $0.00001328 | $0.00001330 | $0.00001076 | $0.00001103 | $20.50 | $6,077.47 |
| 2014-04-11 | $0.00001096 | $0.00001670 | $0.00001054 | $0.00001263 | $29.68 | $6,997.84 |
| 2014-04-12 | $0.00001263 | $0.00001737 | $0.00001247 | $0.00001264 | $16.31 | $7,040.51 |
| 2014-04-13 | $0.00001263 | $0.00001282 | $0.00001186 | $0.00001243 | $35.39 | $6,967.73 |
| 2014-04-14 | $0.00001242 | $0.00001854 | $0.00001222 | $0.00001833 | $45.44 | $10,322.71 |
| 2014-04-15 | $0.00001835 | $0.00001842 | $0.00001361 | $0.00001524 | $38.31 | $8,625.33 |
| 2014-04-16 | $0.00001546 | $0.00002170 | $0.00001513 | $0.00001582 | $34.06 | $9,005.40 |
| 2014-04-17 | $0.00001582 | $0.00002020 | $0.00001455 | $0.00001980 | $31.73 | $11,329.51 |
| 2014-04-18 | $0.00001984 | $0.00001994 | $0.00001418 | $0.00001442 | $61.33 | $8,296.00 |
| 2014-04-19 | $0.00001439 | $0.00002014 | $0.00001430 | $0.00002007 | $35.97 | $11,608.11 |
| 2014-04-20 | $0.00002006 | $0.00002010 | $0.00001473 | $0.00001493 | $81.62 | $8,683.65 |
| 2014-04-21 | $0.00001494 | $0.00001532 | $0.00001480 | $0.00001487 | $46.94 | $8,685.80 |
| 2014-04-22 | $0.00001486 | $0.00001510 | $0.000009752 | $0.000009760 | $9.28 | $5,721.65 |
| 2014-04-23 | $0.000009758 | $0.000009865 | $0.000009716 | $0.000009803 | $3.19 | $5,772.47 |
| 2014-04-24 | $0.000009826 | $0.00001001 | $0.000009659 | $0.00001001 | $1.29 | $5,912.05 |
| 2014-04-25 | $0.00001001 | $0.00001821 | $0.000009104 | $0.00001387 | $218.45 | $8,234.65 |
| 2014-04-26 | $0.00001384 | $0.00001848 | $0.00001347 | $0.00001834 | $13.21 | $10,949.15 |
| 2014-04-27 | $0.00001834 | $0.00001835 | $0.00001312 | $0.00001315 | $17.15 | $7,889.36 |
| 2014-04-28 | $0.00001309 | $0.00001343 | $0.000008778 | $0.000008802 | $37.56 | $5,309.71 |
| 2014-04-29 | $0.000008806 | $0.000009033 | $0.000008704 | $0.000008944 | $2.03 | $5,422.67 |
| 2014-04-30 | $0.000008944 | $0.00001336 | $0.000008734 | $0.000008936 | $191.85 | $5,445.83 |