Lịch sử giá SocialxBot (XBOT) Tháng 09/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-09-07	$0.1210	$0.1452	$0.1162	$0.1399	$16,339.70	$141,738
2014-09-08	$0.1243	$0.1680	$0.08211	$0.1424	$78,525.60	$145,965
2014-09-09	$0.1391	$0.1610	$0.1107	$0.1307	$35,832.90	$135,389
2014-09-10	$0.1307	$0.1450	$0.1061	$0.1118	$22,155.90	$116,972
2014-09-11	$0.1104	$0.1221	$0.06821	$0.07218	$26,327.20	$76,394.26
2014-09-12	$0.07570	$0.08680	$0.05444	$0.05444	$12,710.00	$58,257.75
2014-09-13	$0.05732	$0.1017	$0.05647	$0.09245	$12,824.70	$99,327.79
2014-09-14	$0.09248	$0.1259	$0.08160	$0.1086	$11,168.60	$116,714
2014-09-15	$0.1086	$0.1146	$0.09455	$0.1018	$7,030.61	$109,325
2014-09-16	$0.1016	$0.1211	$0.1011	$0.1211	$7,759.38	$130,087
2014-09-17	$0.1210	$0.1338	$0.09781	$0.1019	$11,211.80	$109,442
2014-09-18	$0.1018	$0.1151	$0.06651	$0.06655	$4,022.24	$71,496.73
2014-09-19	$0.06649	$0.07394	$0.04699	$0.05929	$6,215.28	$63,699.32
2014-09-20	$0.05811	$0.08692	$0.05658	$0.06583	$4,965.62	$70,732.40
2014-09-21	$0.06570	$0.07428	$0.05788	$0.06052	$3,766.94	$65,019.56
2014-09-22	$0.06056	$0.06250	$0.04669	$0.05853	$4,170.26	$62,888.47
2014-09-23	$0.05853	$0.06067	$0.04981	$0.05442	$5,922.53	$58,466.31
2014-09-24	$0.05121	$0.05980	$0.04455	$0.04455	$3,713.00	$47,863.83
2014-09-25	$0.04460	$0.04699	$0.02189	$0.03623	$3,521.35	$38,923.57
2014-09-26	$0.03621	$0.04822	$0.03182	$0.04822	$1,896.09	$51,806.37
2014-09-27	$0.04421	$0.04820	$0.03451	$0.03546	$1,495.57	$38,101.21
2014-09-28	$0.03547	$0.03679	$0.03290	$0.03330	$731.27	$35,780.60
2014-09-29	$0.03276	$0.03513	$0.03026	$0.03040	$2,154.22	$32,658.91
2014-09-30	$0.03045	$0.03224	$0.02723	$0.02762	$1,324.40	$29,673.12

Lịch sử giá SocialxBot (XBOT) Tháng 09/2014 - CoinMarket.vn

4.2 trên 797 đánh giá