SocialxBot XBOT
Xếp hạng #?
04:39:18 22/09/2015
SocialxBot (XBOT)
Không hoạt động
Lịch sử giá SocialxBot (XBOT) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0007653 | $0.0009995 | $0.0007415 | $0.0009946 | $0.006177 | $1,560.09 |
| 2015-03-02 | $0.0009940 | $0.001007 | $0.0007810 | $0.0008351 | $0.002518 | $1,310.33 |
| 2015-03-03 | $0.0008353 | $0.0008653 | $0.0008125 | $0.0008575 | $1.67 | $1,345.88 |
| 2015-03-04 | $0.0008536 | $0.001083 | $0.0008496 | $0.001042 | $0.004519 | $1,635.88 |
| 2015-03-05 | $0.001040 | $0.001084 | $0.0008355 | $0.0008362 | $2.91 | $1,313.41 |
| 2015-03-06 | $0.0008368 | $0.001077 | $0.0008181 | $0.0008233 | $0.2327 | $1,293.46 |
| 2015-03-07 | $0.0008236 | $0.001081 | $0.0008185 | $0.0008368 | $0.006353 | $1,315.27 |
| 2015-03-08 | $0.0008371 | $0.001074 | $0.0008346 | $0.0009356 | $0.002918 | $1,471.06 |
| 2015-03-09 | $0.0009355 | $0.001139 | $0.0009339 | $0.001128 | $0.001488 | $1,773.31 |
| 2015-03-10 | $0.001127 | $0.001167 | $0.0008803 | $0.0008838 | $0.1606 | $1,390.60 |
| 2015-03-11 | $0.0008840 | $0.001156 | $0.0008773 | $0.0009013 | $0.01752 | $1,418.43 |
| 2015-03-12 | $0.0009010 | $0.001156 | $0.0008857 | $0.001146 | $0.008553 | $1,804.95 |
| 2015-03-13 | $0.001145 | $0.001146 | $0.0008653 | $0.0008653 | $0.1373 | $1,362.72 |
| 2015-03-14 | $0.0008617 | $0.001114 | $0.0008530 | $0.001044 | $0.007813 | $1,645.22 |
| 2015-03-15 | $0.001043 | $0.001109 | $0.0008605 | $0.001108 | $2.83 | $1,746.33 |
| 2015-03-16 | $0.001111 | $0.001129 | $0.0008776 | $0.001127 | $0.02146 | $1,777.02 |
| 2015-03-17 | $0.001127 | $0.001134 | $0.001113 | $0.001118 | $0.0008054 | $1,763.55 |
| 2015-03-19 | $0.0007902 | $0.0007913 | $0.0007873 | $0.0007874 | $0.001507 | $1,242.62 |
| 2015-03-20 | $0.0007880 | $0.0007998 | $0.0007827 | $0.0007907 | $0.07907 | $1,248.20 |
| 2015-03-21 | $0.0007905 | $0.001009 | $0.0007721 | $0.0007853 | $0.01594 | $1,239.97 |
| 2015-03-22 | $0.0007853 | $0.001039 | $0.0007820 | $0.001032 | $5.93 | $1,629.63 |
| 2015-03-23 | $0.001032 | $0.001041 | $0.0006675 | $0.0006800 | $0.5817 | $1,074.60 |
| 2015-03-24 | $0.0006802 | $0.0009523 | $0.0006309 | $0.0006322 | $0.6614 | $999.39 |
| 2015-03-25 | $0.0006336 | $0.0008662 | $0.0006149 | $0.0006226 | $0.3736 | $984.42 |
| 2015-03-26 | $0.0006229 | $0.0008697 | $0.0006196 | $0.0008697 | $0.3941 | $1,375.70 |
| 2015-03-27 | $0.0008699 | $0.0008734 | $0.0006335 | $0.0006671 | $0.1024 | $1,055.51 |
| 2015-03-28 | $0.0006670 | $0.0006864 | $0.0006668 | $0.0006802 | $0.001937 | $1,076.45 |
| 2015-03-29 | $0.0008698 | $0.0008711 | $0.0008430 | $0.0008495 | $0.07536 | $1,345.10 |
| 2015-03-30 | $0.0008501 | $0.0008723 | $0.0008372 | $0.0008668 | $0.01327 | $1,372.89 |
| 2015-03-31 | $0.0008663 | $0.0009950 | $0.0008663 | $0.0009790 | $39.42 | $1,551.15 |