SocialxBot XBOT
Xếp hạng #?
04:39:18 22/09/2015
SocialxBot (XBOT)
Không hoạt động
Lịch sử giá SocialxBot (XBOT) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-03 | $0.001069 | $0.001285 | $0.001065 | $0.001267 | $1.21 | $2,120.40 |
| 2015-08-04 | $0.001266 | $0.001285 | $0.001266 | $0.001285 | $0.2346 | $2,150.05 |
| 2015-08-05 | $0.001271 | $0.001273 | $0.001268 | $0.001268 | $0.0006492 | $2,124.02 |
| 2015-08-06 | $0.001268 | $0.001269 | $0.001253 | $0.001257 | $0.0006432 | $2,105.00 |
| 2015-08-07 | $0.001258 | $0.001258 | $0.001047 | $0.001048 | $0.002039 | $1,756.03 |
| 2015-08-08 | $0.001048 | $0.001050 | $0.0009803 | $0.0009805 | $0.3593 | $1,644.01 |
| 2015-08-09 | $0.0009813 | $0.001328 | $0.0009794 | $0.001325 | $0.6736 | $2,222.76 |
| 2015-08-10 | $0.001325 | $0.001335 | $0.001313 | $0.001324 | $0.6692 | $2,221.54 |
| 2015-08-12 | $0.001078 | $0.001078 | $0.001065 | $0.001065 | $0.009822 | $1,789.40 |
| 2015-08-13 | $0.001065 | $0.001065 | $0.001051 | $0.001057 | $0.009747 | $1,776.40 |
| 2015-08-14 | $0.001065 | $0.001065 | $0.001063 | $0.001063 | $0.2139 | $1,787.04 |
| 2015-08-15 | $0.001063 | $0.001067 | $0.001052 | $0.001052 | $0.2116 | $1,768.40 |
| 2015-08-17 | $0.001293 | $0.001303 | $0.001286 | $0.001290 | $0.02451 | $2,170.72 |
| 2015-08-18 | $0.001290 | $0.001290 | $0.001289 | $0.001290 | $0.02451 | $2,170.67 |
| 2015-08-22 | $0.0009089 | $0.001144 | $0.0009074 | $0.001136 | $0.1474 | $1,916.42 |
| 2015-08-23 | $0.001136 | $0.001147 | $0.0009088 | $0.0009158 | $0.3019 | $1,545.32 |
| 2015-08-24 | $0.0009150 | $0.0009150 | $0.0008477 | $0.0008540 | $0.2816 | $1,441.35 |
| 2015-08-26 | $0.0009200 | $0.001141 | $0.0009200 | $0.001118 | $0.4195 | $1,888.47 |
| 2015-08-27 | $0.001118 | $0.001127 | $0.0008970 | $0.0009005 | $0.06174 | $1,521.95 |
| 2015-08-28 | $0.0009013 | $0.0009432 | $0.0008859 | $0.0009282 | $0.0003082 | $1,569.59 |
| 2015-08-29 | $0.0009279 | $0.001154 | $0.0009265 | $0.001137 | $0.005687 | $1,924.16 |
| 2015-08-30 | $0.001137 | $0.001148 | $0.0009050 | $0.0009139 | $1.83 | $1,546.71 |
| 2015-08-31 | $0.0009150 | $0.0009169 | $0.0009037 | $0.0009091 | $1.82 | $1,538.71 |