SocialxBot XBOT
Xếp hạng #?
04:39:18 22/09/2015
SocialxBot (XBOT)
Không hoạt động
Lịch sử giá SocialxBot (XBOT) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-02 | $0.0009082 | $0.0009089 | $0.0008413 | $0.0008481 | $1.33 | $1,437.11 |
| 2015-09-03 | $0.0008484 | $0.001010 | $0.0008454 | $0.001010 | $0.001759 | $1,712.16 |
| 2015-09-04 | $0.001010 | $0.001023 | $0.0008575 | $0.0008594 | $0.004461 | $1,457.39 |
| 2015-09-05 | $0.0008590 | $0.001051 | $0.0008280 | $0.001048 | $33.76 | $1,778.65 |
| 2015-09-06 | $0.001048 | $0.001083 | $0.0008488 | $0.0008518 | $0.02641 | $1,445.83 |
| 2015-09-07 | $0.0008514 | $0.001056 | $0.0008475 | $0.001047 | $0.01257 | $1,777.47 |
| 2015-09-08 | $0.001046 | $0.001072 | $0.001045 | $0.001067 | $0.01281 | $1,813.06 |
| 2015-09-11 | $0.0008510 | $0.0008530 | $0.0008502 | $0.0008526 | $0.01170 | $1,449.75 |
| 2015-09-12 | $0.0008524 | $0.0008524 | $0.0008287 | $0.0008302 | $1.33 | $1,412.59 |
| 2015-09-13 | $0.0008304 | $0.0008329 | $0.0008283 | $0.0008324 | $1.08 | $1,416.41 |
| 2015-09-15 | $0.0009268 | $0.0009284 | $0.0009262 | $0.0009284 | $0.05712 | $1,581.48 |
| 2015-09-16 | $0.0009281 | $0.0009318 | $0.0008027 | $0.0008086 | $0.07165 | $1,377.54 |
| 2015-09-17 | $0.0008087 | $0.0009537 | $0.0008081 | $0.0009537 | $0.09614 | $1,624.77 |
| 2015-09-18 | $0.0009537 | $0.0009726 | $0.0008214 | $0.0008226 | $0.01645 | $1,401.36 |
| 2015-09-19 | $0.0008224 | $0.0008232 | $0.0008157 | $0.0008171 | $0.002321 | $1,392.11 |
| 2015-09-20 | $0.0008172 | $0.0008202 | $0.0008151 | $0.0008162 | $0.0006055 | $1,390.55 |