Lịch sử giá Soda Token (SODA) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.9199	$0.9403	$0.8760	$0.8805	$1,174.49	$0
2020-10-02	$0.8805	$0.8810	$0.7767	$0.8144	$3,374.18	$0
2020-10-03	$0.8144	$0.8146	$0.7749	$0.7750	$2,908.36	$0
2020-10-04	$0.7750	$0.8562	$0.7745	$0.8511	$4,065.70	$0
2020-10-05	$0.8511	$2.40	$0.8472	$1.68	$75,638.81	$0
2020-10-06	$1.68	$2.13	$1.16	$1.16	$11,562.73	$0
2020-10-07	$1.16	$1.16	$0.9682	$1.03	$6,097.59	$0
2020-10-08	$1.03	$1.19	$1.03	$1.19	$6,109.16	$0
2020-10-09	$1.19	$1.19	$0.8704	$0.8869	$6,442.92	$0
2020-10-10	$0.8848	$1.01	$0.8845	$0.9502	$1,324.66	$0
2020-10-11	$0.9502	$1.00	$0.9480	$0.9899	$665.00	$0
2020-10-12	$0.9899	$1.07	$0.9777	$1.06	$413.36	$0
2020-10-13	$1.06	$1.06	$0.9135	$0.9264	$0	$0
2020-10-14	$0.9264	$0.9378	$0.9101	$0.9190	$0	$0
2020-10-15	$0.9190	$0.9229	$0.9022	$0.9169	$0	$0
2020-10-16	$0.9169	$0.9206	$0.8832	$0.8898	$0	$0
2020-10-17	$0.8898	$0.8949	$0.8846	$0.8934	$0	$0
2020-10-18	$0.8930	$0.9165	$0.8919	$0.9163	$0	$0
2020-10-19	$0.9163	$0.9304	$0.9062	$0.9212	$0	$0
2020-10-20	$0.9212	$0.9223	$0.8929	$0.8943	$0	$0
2020-10-21	$0.8943	$0.9670	$0.8943	$0.9524	$0	$0
2020-10-22	$0.9524	$1.02	$0.9524	$1.01	$0	$0
2020-10-23	$1.01	$1.01	$0.9984	$1.01	$0	$0
2020-10-28	$0.5346	$0.5346	$0.4997	$0.5081	$55.69	$0
2020-10-29	$0.5081	$0.5142	$0.4996	$0.5053	$0	$0
2020-10-30	$0.5053	$0.5111	$0.4903	$0.5020	$5.68	$0
2020-10-31	$0.5020	$0.5123	$0.4998	$0.5054	$0	$0

Lịch sử giá Soda Token (SODA) Tháng 10/2020 - CoinMarket.vn

4.2 trên 797 đánh giá