Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Soda Token SODA
Xếp hạng #? 13:50:12 27/01/2021
Soda Token (SODA)
Không theo dõi

Lịch sử giá Soda Token (SODA) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.5055$0.5085$0.4695$0.4806$393.16$0
2020-11-02$0.4806$0.5035$0.4623$0.5016$383.81$0
2020-11-03$0.5016$0.5091$0.4868$0.5070$0$0
2020-11-04$0.5070$0.5328$0.4950$0.5250$0$0
2020-11-05$0.5250$0.5470$0.5210$0.5432$0$0
2020-11-06$0.5432$0.5887$0.5432$0.5791$166.37$0
2020-11-07$0.5793$0.5927$0.5447$0.5549$0$0
2020-11-08$0.5556$0.6243$0.5516$0.6203$464.22$0
2020-11-09$0.6204$0.6217$0.3394$0.3400$3,185.59$0
2020-11-10$0.3400$0.3464$0.3374$0.3425$13.18$0
2020-11-11$0.3423$0.3618$0.3423$0.3544$0$0
2020-11-12$0.3544$0.3549$0.3456$0.3515$2.05$0
2020-11-13$0.3513$0.3617$0.3486$0.3609$0$0
2020-11-14$0.3611$0.3616$0.3478$0.3553$46.14$0
2020-11-15$0.3553$0.3553$0.3367$0.3423$0$0
2020-11-16$0.3423$0.3563$0.3390$0.3536$0$0
2020-11-17$0.3591$0.3718$0.3560$0.3716$0$0
2020-11-18$0.3714$0.3795$0.3581$0.3693$0$0
2020-11-19$0.3694$0.3700$0.3511$0.3516$145.05$0
2020-11-20$0.3516$0.3831$0.3509$0.3801$0.8150$0
2020-11-21$0.3800$0.4112$0.3771$0.4112$0$0
2020-11-22$0.4112$0.4319$0.3858$0.4169$7.98$0
2020-11-23$0.4168$0.4577$0.4124$0.4573$48.79$0
2020-11-24$0.4573$0.4666$0.4469$0.4603$112.62$0
2020-11-25$0.4603$0.4612$0.4243$0.4346$12.99$0
2020-11-26$0.4346$0.4388$0.3471$0.3666$388.89$0
2020-11-27$0.3666$0.3749$0.3509$0.3658$4.76$0
2020-11-28$0.3658$0.3671$0.3291$0.3472$469.20$0
2020-11-29$0.3472$0.4531$0.3437$0.4521$1,147.40$0
2020-11-30$0.4521$0.4935$0.4511$0.4935$122.75$0
Lịch sử giá Soda Token (SODA) Tháng 11/2020 - CoinMarket.vn
4.2 trên 797 đánh giá