Vốn hóa: $2,660,746,594,932 Khối lượng (24h): $120,882,298,486 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 14.5%
Soda Token SODA
Xếp hạng #? 13:50:12 27/01/2021
Soda Token (SODA)
Không theo dõi

Lịch sử giá Soda Token (SODA) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.4844$0.4917$0.4736$0.4799$0$0
2021-01-02$0.4799$0.5176$0.4731$0.5093$0$0
2021-01-03$0.5094$0.6602$0.5069$0.6434$0$0
2021-01-04$0.6434$0.7520$0.6042$0.6828$0$0
2021-01-05$0.6828$0.7372$0.6450$0.7238$0$0
2021-01-06$0.7241$0.7929$0.6980$0.7897$0$0
2021-01-07$0.7896$0.8356$0.7677$0.8006$0$0
2021-01-08$0.8011$0.8336$0.7152$0.8005$0$0
2021-01-09$0.8005$0.8539$0.7758$0.8450$0$0
2021-01-10$0.8451$0.8833$0.7847$0.8310$0$0
2021-01-11$0.8310$0.8324$0.6079$0.7145$0$0
2021-01-12$0.7145$0.7528$0.6673$0.6839$0$0
2021-01-13$0.6839$0.7440$0.6541$0.7405$0$0
2021-01-14$0.7405$0.8144$0.7171$0.7983$0$0
2021-01-15$0.7984$0.8216$0.7222$0.7684$0$0
2021-01-16$0.7684$0.8458$0.7599$0.8119$0$0
2021-01-17$0.8119$0.8307$0.7713$0.8093$0$0
2021-01-18$0.8094$0.8265$0.7813$0.8262$0$0
2021-01-19$0.8262$0.9408$0.8250$0.9085$0$0
2021-01-20$0.9085$0.9217$0.8184$0.9072$0$0
2021-01-21$0.9072$0.9076$0.7256$0.7347$0$0
2021-01-22$0.7347$0.8371$0.6917$0.8118$0$0
2021-01-23$0.8118$0.8338$0.7905$0.8074$0$0
2021-01-24$0.8074$0.9158$0.8056$0.9158$0$0
2021-01-25$0.9158$0.9604$0.8595$0.8689$0$0
2021-01-26$0.8688$0.9022$0.8214$0.8904$0$0
2021-01-27$0.8904$0.8980$0.8421$0.8476$0$0
Lịch sử giá Soda Token (SODA) Tháng 01/2021 - CoinMarket.vn
4.2 trên 797 đánh giá