Lịch sử giá Soft Link (SLINK) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$14.39	$14.84	$10.24	$10.41	$2,322.40	$0
2020-12-02	$10.41	$11.42	$10.24	$11.38	$599.82	$0
2020-12-03	$11.38	$11.52	$9.94	$10.36	$1,012.30	$0
2020-12-04	$10.36	$10.37	$9.61	$9.65	$37.33	$0
2020-12-05	$9.65	$10.05	$8.56	$8.64	$790.46	$0
2020-12-06	$8.64	$9.70	$7.54	$7.86	$1,982.07	$0
2020-12-07	$7.86	$9.48	$7.71	$8.62	$2,125.27	$0
2020-12-08	$8.62	$8.84	$7.99	$8.03	$587.59	$0
2020-12-09	$8.03	$9.70	$7.71	$9.66	$747.14	$0
2020-12-10	$9.66	$9.83	$9.34	$9.37	$289.37	$0
2020-12-11	$9.37	$9.64	$2.92	$8.82	$18,182.56	$0
2020-12-12	$8.82	$8.90	$8.18	$8.64	$538.53	$0
2020-12-13	$8.64	$10.14	$6.30	$7.17	$10,357.55	$0
2020-12-14	$7.17	$7.79	$4.75	$4.75	$2,555.55	$0
2020-12-15	$4.75	$5.11	$3.25	$3.34	$3,045.66	$0
2020-12-16	$3.34	$3.34	$2.55	$2.92	$891.88	$0
2020-12-17	$2.92	$4.93	$2.91	$4.07	$3,922.37	$0
2020-12-18	$4.07	$4.20	$3.86	$3.96	$149.39	$0
2020-12-19	$3.96	$4.17	$3.93	$4.14	$102.35	$0
2020-12-20	$4.14	$4.14	$3.93	$3.99	$0	$0
2020-12-21	$3.99	$4.05	$3.75	$3.82	$0	$0
2020-12-22	$3.82	$3.83	$3.64	$3.78	$151.88	$0
2020-12-23	$3.78	$3.80	$3.40	$3.49	$0	$0
2020-12-24	$3.49	$3.49	$3.21	$3.38	$236.60	$0
2020-12-25	$3.38	$3.49	$3.35	$3.46	$0	$0
2020-12-26	$3.46	$3.57	$3.40	$3.46	$43.09	$0
2020-12-27	$3.46	$3.86	$3.42	$3.72	$0	$0
2020-12-28	$3.72	$4.08	$3.72	$3.97	$45.85	$0
2020-12-29	$3.97	$5.44	$3.77	$5.44	$1,716.52	$0
2020-12-30	$5.44	$5.51	$5.07	$5.29	$221.49	$0
2020-12-31	$5.29	$5.31	$5.08	$5.15	$31.99	$0

Lịch sử giá Soft Link (SLINK) Tháng 12/2020 - CoinMarket.vn

4.0 trên 791 đánh giá