Lịch sử giá Sogur (SGR) Tháng 01/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-01-15	$1.38	$1.40	$1.37	$1.38	$5,201.46	$0
2020-01-16	$1.38	$1.41	$1.35	$1.39	$2,180.65	$0
2020-01-17	$1.39	$1.41	$1.37	$1.40	$6,008.09	$0
2020-01-18	$1.40	$1.40	$1.38	$1.39	$2,287.18	$0
2020-01-19	$1.39	$1.40	$1.38	$1.39	$25,423.67	$0
2020-01-20	$1.39	$1.39	$1.37	$1.37	$3,219.43	$0
2020-01-21	$1.37	$1.39	$1.36	$1.38	$5,261.83	$0
2020-01-22	$1.38	$1.38	$1.38	$1.38	$267.47	$0
2020-01-23	$1.38	$1.40	$1.36	$1.39	$20,475.43	$0
2020-01-24	$1.39	$2.39	$1.37	$1.39	$3,168.91	$0
2020-01-25	$1.39	$1.39	$1.37	$1.38	$2,093.59	$0
2020-01-26	$1.38	$1.41	$1.37	$1.39	$2,742.99	$0
2020-01-27	$1.39	$1.42	$1.38	$1.41	$0	$0
2020-01-28	$1.41	$1.42	$1.38	$1.42	$3,769.74	$0
2020-01-29	$1.42	$1.42	$1.38	$1.39	$5,685.04	$0
2020-01-30	$1.39	$1.42	$1.38	$1.39	$15,344.62	$0
2020-01-31	$1.39	$1.39	$1.35	$1.36	$0	$0

Lịch sử giá Sogur (SGR) Tháng 01/2020 - CoinMarket.vn

4.6 trên 779 đánh giá