Lịch sử giá Sogur (SGR) Tháng 02/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-02-01	$1.36	$1.38	$1.36	$1.38	$166.14	$0
2020-02-02	$1.38	$1.40	$1.35	$1.37	$3,174.86	$0
2020-02-03	$1.37	$1.39	$1.36	$1.37	$18,892.19	$0
2020-02-04	$1.37	$1.37	$1.36	$1.37	$2,109.04	$0
2020-02-05	$1.37	$1.39	$1.37	$1.37	$12,431.53	$0
2020-02-06	$1.37	$1.39	$1.37	$1.38	$16,454.81	$0
2020-02-07	$1.38	$1.42	$1.37	$1.37	$0	$0
2020-02-08	$1.37	$1.37	$1.37	$1.37	$0	$0
2020-02-09	$1.37	$1.41	$1.37	$1.38	$205.44	$0
2020-02-10	$1.38	$1.39	$1.36	$1.37	$2,434.18	$0
2020-02-11	$1.37	$1.45	$1.36	$1.45	$7,391.32	$0
2020-02-12	$1.45	$1.59	$1.45	$1.52	$11,813.94	$0
2020-02-13	$1.52	$1.56	$1.35	$1.36	$5,113.76	$0
2020-02-14	$1.36	$1.37	$1.36	$1.36	$177.51	$0
2020-02-15	$1.36	$1.39	$1.36	$1.36	$973.72	$0
2020-02-16	$1.36	$1.43	$1.31	$1.43	$3,957.60	$0
2020-02-17	$1.43	$1.43	$1.35	$1.35	$87.99	$0
2020-02-18	$1.35	$1.38	$1.35	$1.38	$172.41	$0
2020-02-19	$1.38	$1.40	$1.33	$1.37	$111,290	$0
2020-02-20	$1.37	$1.38	$1.35	$1.36	$64,975.92	$0
2020-02-21	$1.36	$1.38	$1.36	$1.36	$13,429.03	$0
2020-02-22	$1.37	$1.37	$1.35	$1.36	$1,453.05	$0
2020-02-23	$1.36	$1.40	$1.35	$1.36	$399.30	$0
2020-02-24	$1.36	$1.37	$1.35	$1.36	$20,626.05	$0
2020-02-25	$1.36	$1.37	$1.34	$1.36	$7,271.39	$0
2020-02-26	$1.36	$1.38	$1.33	$1.37	$10,691.53	$0
2020-02-27	$1.37	$1.39	$1.33	$1.36	$35,205.61	$0
2020-02-28	$1.36	$1.37	$1.34	$1.36	$52,736.95	$0
2020-02-29	$1.36	$1.44	$1.36	$1.42	$7,919.73	$0

Lịch sử giá Sogur (SGR) Tháng 02/2020 - CoinMarket.vn

4.6 trên 779 đánh giá