Lịch sử giá Sogur (SGR) Tháng 03/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-03-01	$1.42	$1.44	$1.34	$1.36	$2,396.17	$0
2020-03-02	$1.36	$1.62	$1.36	$1.37	$231.08	$0
2020-03-03	$1.37	$1.38	$1.33	$1.36	$10,709.21	$0
2020-03-04	$1.36	$1.36	$1.35	$1.35	$101.41	$0
2020-03-05	$1.35	$1.38	$1.35	$1.36	$34,634.60	$0
2020-03-06	$1.36	$1.37	$1.36	$1.36	$3,070.83	$0
2020-03-07	$1.36	$1.38	$1.33	$1.34	$15,561.82	$0
2020-03-08	$1.34	$1.37	$1.31	$1.37	$152,409	$0
2020-03-09	$1.37	$1.37	$1.32	$1.35	$42,542.39	$0
2020-03-10	$1.35	$1.40	$1.34	$1.39	$50,920.14	$0
2020-03-11	$1.39	$1.40	$1.37	$1.40	$7,634.06	$0
2020-03-12	$1.40	$1.43	$1.33	$1.39	$1,392,080	$0
2020-03-13	$1.39	$1.44	$1.32	$1.42	$678,717	$0
2020-03-14	$1.42	$1.42	$1.36	$1.39	$6,903.74	$0
2020-03-15	$1.39	$1.47	$1.38	$1.40	$4,435.16	$0
2020-03-16	$1.40	$1.45	$1.35	$1.36	$119,263	$0
2020-03-17	$1.36	$1.41	$1.35	$1.36	$26,442.51	$0
2020-03-18	$1.36	$1.39	$1.36	$1.36	$25,124.77	$0
2020-03-19	$1.36	$1.45	$1.33	$1.37	$18,908.77	$0
2020-03-20	$1.37	$1.41	$1.32	$1.40	$109,971	$0
2020-03-21	$1.40	$1.41	$1.36	$1.36	$14,856.94	$0
2020-03-22	$1.36	$1.39	$1.35	$1.35	$31,116.88	$0
2020-03-23	$1.35	$1.41	$1.35	$1.38	$106,248	$0
2020-03-24	$1.39	$1.40	$1.36	$1.38	$23,549.61	$0
2020-03-25	$1.38	$1.39	$1.35	$1.37	$13,516.88	$0
2020-03-26	$1.37	$1.37	$1.35	$1.36	$13,675.03	$0
2020-03-27	$1.36	$1.36	$1.31	$1.32	$7,709.97	$0
2020-03-28	$1.32	$1.36	$1.28	$1.35	$37,959.35	$0
2020-03-29	$1.35	$1.35	$1.33	$1.33	$8,703.53	$0
2020-03-30	$1.33	$1.39	$1.33	$1.36	$31,691.59	$0
2020-03-31	$1.35	$1.37	$1.35	$1.36	$53,274.08	$0

Lịch sử giá Sogur (SGR) Tháng 03/2020 - CoinMarket.vn

4.6 trên 779 đánh giá