Lịch sử giá Sogur (SGR) Tháng 04/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-04-01	$1.36	$1.37	$1.33	$1.35	$122,014	$0
2020-04-02	$1.35	$1.37	$1.34	$1.34	$134,169	$0
2020-04-03	$1.35	$1.36	$1.33	$1.34	$9,816.01	$0
2020-04-04	$1.34	$1.36	$1.33	$1.36	$35,638.91	$0
2020-04-05	$1.36	$1.36	$1.34	$1.35	$10,189.98	$0
2020-04-06	$1.35	$1.39	$1.35	$1.36	$41,551.85	$0
2020-04-07	$1.36	$1.37	$1.34	$1.35	$149,354	$0
2020-04-08	$1.35	$1.43	$1.35	$1.37	$14,557.62	$0
2020-04-09	$1.37	$1.37	$1.36	$1.37	$69,510.34	$0
2020-04-10	$1.37	$1.37	$1.35	$1.36	$200,505	$0
2020-04-11	$1.36	$1.44	$1.35	$1.36	$22,035.70	$0
2020-04-12	$1.36	$1.37	$1.36	$1.36	$33,737.09	$0
2020-04-13	$1.36	$1.38	$1.36	$1.37	$230,247	$0
2020-04-14	$1.37	$1.38	$1.36	$1.37	$62,676.24	$0
2020-04-15	$1.37	$1.38	$1.36	$1.36	$28,371.94	$0
2020-04-16	$1.36	$1.39	$1.35	$1.38	$487,936	$0
2020-04-17	$1.38	$1.38	$1.36	$1.37	$56,676.32	$0
2020-04-18	$1.37	$1.38	$1.36	$1.36	$165,982	$0
2020-04-19	$1.36	$1.39	$1.36	$1.37	$172,109	$0
2020-04-20	$1.37	$1.39	$1.37	$1.38	$218,996	$0
2020-04-21	$1.38	$1.39	$1.37	$1.37	$86,764.85	$0
2020-04-22	$1.37	$1.38	$1.37	$1.38	$3,459.72	$0
2020-04-23	$1.38	$1.42	$1.35	$1.37	$53,727.29	$0
2020-04-24	$1.37	$1.39	$1.37	$1.37	$19,684.53	$0
2020-04-25	$1.37	$1.37	$1.36	$1.37	$113,601	$0
2020-04-26	$1.37	$1.38	$1.36	$1.37	$8,627.25	$0
2020-04-27	$1.37	$1.37	$1.36	$1.37	$19,113.99	$0
2020-04-28	$1.37	$1.38	$1.36	$1.38	$601.20	$0
2020-04-29	$1.38	$1.42	$1.36	$1.38	$136,230	$0
2020-04-30	$1.38	$1.40	$1.35	$1.36	$90,405.94	$0

Lịch sử giá Sogur (SGR) Tháng 04/2020 - CoinMarket.vn

4.6 trên 779 đánh giá