Lịch sử giá Sogur (SGR) Tháng 05/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-05-01	$1.36	$1.41	$1.36	$1.40	$1,587.37	$0
2020-05-02	$1.40	$1.41	$1.30	$1.30	$29,311.85	$0
2020-05-03	$1.30	$1.38	$1.25	$1.35	$1,431.27	$0
2020-05-04	$1.35	$1.41	$1.33	$1.36	$466.15	$0
2020-05-05	$1.36	$1.38	$1.34	$1.35	$23,845.02	$0
2020-05-06	$1.35	$1.40	$1.35	$1.38	$5,906.87	$0
2020-05-07	$1.38	$1.40	$1.36	$1.37	$72,985.01	$0
2020-05-08	$1.37	$1.38	$1.36	$1.37	$8,938.11	$0
2020-05-09	$1.37	$1.38	$1.35	$1.36	$0	$0
2020-05-10	$1.36	$1.39	$1.34	$1.37	$274,338	$0
2020-05-11	$1.37	$1.38	$1.35	$1.37	$278,862	$0
2020-05-12	$1.37	$1.38	$1.36	$1.36	$25,085.94	$0
2020-05-13	$1.36	$1.38	$1.36	$1.37	$19,682.89	$0
2020-05-14	$1.37	$1.38	$1.35	$1.36	$99,549.40	$0
2020-05-15	$1.36	$1.38	$1.35	$1.37	$141,360	$0
2020-05-16	$1.37	$1.38	$1.36	$1.36	$6,385.86	$0
2020-05-17	$1.37	$1.40	$1.35	$1.38	$772.43	$0
2020-05-18	$1.38	$1.40	$1.36	$1.37	$16,607.90	$0
2020-05-19	$1.37	$1.37	$1.35	$1.36	$6,740.78	$0
2020-05-20	$1.36	$1.38	$1.34	$1.36	$94,323.09	$0
2020-05-21	$1.36	$1.38	$1.34	$1.37	$20,578.27	$0
2020-05-22	$1.37	$1.42	$1.36	$1.41	$0	$0
2020-05-23	$1.41	$1.41	$1.35	$1.36	$91.02	$0
2020-05-24	$1.36	$1.38	$1.31	$1.35	$9,423.06	$0
2020-05-25	$1.35	$1.37	$1.34	$1.37	$24,272.10	$0
2020-05-26	$1.37	$1.37	$1.36	$1.36	$16,113.16	$0
2020-05-27	$1.36	$1.37	$1.35	$1.37	$337,323	$0
2020-05-28	$1.37	$1.40	$1.35	$1.36	$510,790	$0
2020-05-29	$1.36	$1.38	$1.36	$1.37	$447,648	$0
2020-05-30	$1.37	$1.41	$1.35	$1.40	$472,492	$0
2020-05-31	$1.40	$1.41	$1.36	$1.36	$454,702	$0

Lịch sử giá Sogur (SGR) Tháng 05/2020 - CoinMarket.vn

4.6 trên 779 đánh giá