Lịch sử giá Sogur (SGR) Tháng 07/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-07-01	$1.38	$1.39	$1.37	$1.38	$31,103.61	$0
2020-07-02	$1.38	$1.41	$1.37	$1.39	$49,872.74	$0
2020-07-03	$1.39	$1.41	$1.37	$1.38	$17,111.12	$0
2020-07-04	$1.38	$1.39	$1.37	$1.38	$13,903.01	$0
2020-07-05	$1.38	$1.41	$1.37	$1.38	$20,215.87	$0
2020-07-06	$1.38	$1.39	$1.37	$1.38	$68,675.72	$0
2020-07-07	$1.38	$1.39	$1.37	$1.38	$22,328.79	$0
2020-07-08	$1.38	$1.38	$1.37	$1.38	$41,891.36	$0
2020-07-09	$1.38	$1.39	$1.37	$1.38	$35,141.34	$0
2020-07-10	$1.38	$1.40	$1.37	$1.38	$31,250.01	$0
2020-07-11	$1.38	$1.39	$1.38	$1.38	$9,675.46	$0
2020-07-12	$1.38	$1.40	$1.38	$1.40	$44,266.78	$0
2020-07-13	$1.40	$1.40	$1.38	$1.39	$24,901.31	$0
2020-07-14	$1.39	$1.40	$1.38	$1.38	$49,460.22	$0
2020-07-15	$1.38	$1.39	$1.38	$1.38	$31,551.25	$0
2020-07-16	$1.38	$1.39	$1.38	$1.38	$45,432.58	$0
2020-07-17	$1.38	$1.38	$1.38	$1.38	$19,561.73	$0
2020-07-18	$1.38	$1.39	$1.38	$1.38	$22,469.60	$0
2020-07-19	$1.38	$1.39	$1.37	$1.38	$16,938.65	$0
2020-07-20	$1.38	$1.41	$1.38	$1.38	$15,186.15	$0
2020-07-21	$1.38	$1.43	$1.38	$1.38	$57,651.31	$0
2020-07-22	$1.38	$1.41	$1.38	$1.38	$77,257.89	$0
2020-07-23	$1.38	$1.40	$1.38	$1.39	$118,823	$0
2020-07-24	$1.39	$1.39	$1.38	$1.39	$59,207.05	$0
2020-07-25	$1.39	$1.40	$1.38	$1.39	$62,159.94	$0
2020-07-26	$1.39	$1.40	$1.38	$1.38	$83,237.64	$0
2020-07-27	$1.38	$1.40	$1.34	$1.39	$290,767	$0
2020-07-28	$1.39	$1.43	$1.37	$1.40	$159,156	$0
2020-07-29	$1.40	$1.43	$1.39	$1.39	$119,969	$0
2020-07-30	$1.39	$1.41	$1.39	$1.40	$45,624.72	$0
2020-07-31	$1.40	$1.43	$1.39	$1.40	$80,493.35	$0

Lịch sử giá Sogur (SGR) Tháng 07/2020 - CoinMarket.vn

4.6 trên 779 đánh giá