Lịch sử giá Sogur (SGR) Tháng 09/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-09-01	$1.42	$1.42	$1.41	$1.42	$94,987.67	$0
2020-09-02	$1.42	$1.43	$1.41	$1.42	$222,483	$0
2020-09-03	$1.42	$1.43	$1.34	$1.41	$293,919	$0
2020-09-04	$1.41	$1.42	$1.40	$1.41	$268,362	$0
2020-09-05	$1.41	$1.44	$1.39	$1.43	$296,677	$0
2020-09-06	$1.43	$1.44	$1.41	$1.43	$76,597.47	$0
2020-09-07	$1.43	$1.44	$1.42	$1.43	$146,399	$0
2020-09-08	$1.43	$1.44	$1.40	$1.41	$138,928	$0
2020-09-09	$1.41	$1.42	$1.40	$1.41	$21,431.90	$0
2020-09-10	$1.41	$1.44	$1.41	$1.42	$26,135.32	$0
2020-09-11	$1.42	$1.44	$1.40	$1.42	$12,770.63	$0
2020-09-12	$1.42	$1.44	$1.41	$1.42	$7,031.46	$0
2020-09-13	$1.42	$1.43	$1.41	$1.42	$16,747.74	$0
2020-09-14	$1.41	$1.45	$1.40	$1.42	$34,246.47	$0
2020-09-15	$1.42	$1.43	$1.41	$1.42	$30,995.28	$0
2020-09-16	$1.42	$1.52	$1.33	$1.42	$102,156	$0
2020-09-17	$1.42	$1.44	$1.40	$1.43	$27,398.92	$0
2020-09-18	$1.43	$1.43	$1.41	$1.43	$18,209.12	$0
2020-09-19	$1.43	$1.43	$1.42	$1.43	$11,299.47	$0
2020-09-20	$1.43	$1.45	$1.42	$1.43	$16,920.15	$0
2020-09-21	$1.43	$1.43	$1.41	$1.42	$43,546.73	$0
2020-09-22	$1.42	$1.43	$1.42	$1.42	$25,837.09	$0
2020-09-23	$1.42	$1.43	$1.38	$1.40	$16,135.53	$0
2020-09-24	$1.40	$1.43	$1.40	$1.43	$26,135.94	$0
2020-09-25	$1.43	$1.43	$1.42	$1.42	$16,331.63	$0
2020-09-26	$1.42	$1.42	$1.42	$1.42	$5,676.69	$0
2020-09-27	$1.42	$1.43	$1.42	$1.42	$11,678.70	$0
2020-09-28	$1.42	$1.44	$1.42	$1.42	$78,840.23	$0
2020-09-29	$1.42	$1.44	$1.38	$1.41	$12,991.46	$0
2020-09-30	$1.41	$1.42	$1.41	$1.41	$9,025.43	$0

Lịch sử giá Sogur (SGR) Tháng 09/2020 - CoinMarket.vn

4.6 trên 779 đánh giá