Lịch sử giá Sogur (SGR) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$1.41	$1.42	$1.40	$1.41	$25,818.59	$0
2020-10-02	$1.41	$1.42	$1.40	$1.41	$17,975.61	$0
2020-10-03	$1.41	$1.42	$1.41	$1.41	$2,391.62	$0
2020-10-04	$1.41	$1.42	$1.40	$1.42	$4,965.93	$0
2020-10-05	$1.42	$1.42	$1.41	$1.41	$7,912.63	$0
2020-10-06	$1.41	$1.42	$1.41	$1.41	$15,768.92	$0
2020-10-07	$1.41	$1.42	$1.41	$1.41	$4,511.45	$0
2020-10-08	$1.41	$1.42	$0.4342	$1.40	$123,065	$0
2020-10-09	$1.40	$1.44	$1.40	$1.42	$16,388.81	$0
2020-10-10	$1.42	$1.49	$1.42	$1.48	$0	$0
2020-10-11	$1.48	$1.49	$1.47	$1.49	$0	$0
2020-10-12	$1.49	$1.54	$1.46	$1.52	$0	$0
2020-10-13	$1.52	$1.52	$1.38	$1.41	$13,856.91	$0
2020-10-14	$1.41	$1.42	$1.40	$1.42	$218,100	$0
2020-10-15	$1.42	$1.42	$1.37	$1.41	$431,746	$0
2020-10-16	$1.41	$1.41	$1.39	$1.41	$499,690	$0
2020-10-17	$1.41	$1.41	$1.33	$1.41	$186,702	$0
2020-10-18	$1.41	$1.41	$1.41	$1.41	$234,689	$0
2020-10-19	$1.41	$1.42	$1.41	$1.41	$414,268	$0
2020-10-20	$1.41	$1.42	$1.41	$1.42	$614,707	$0
2020-10-21	$1.42	$1.43	$1.41	$1.43	$1,064,471	$0
2020-10-22	$1.43	$1.44	$1.41	$1.42	$621,338	$0
2020-10-23	$1.42	$1.42	$1.41	$1.42	$292,235	$0
2020-10-24	$1.42	$1.42	$1.41	$1.42	$375,803	$0
2020-10-25	$1.42	$1.42	$1.39	$1.42	$425,559	$0
2020-10-26	$1.42	$1.42	$1.41	$1.42	$569,399	$0
2020-10-27	$1.42	$1.42	$1.41	$1.42	$451,805	$0
2020-10-28	$1.42	$1.42	$1.41	$1.41	$649,186	$0
2020-10-29	$1.41	$1.42	$1.40	$1.41	$495,709	$0
2020-10-30	$1.41	$1.41	$1.41	$1.41	$592,362	$0
2020-10-31	$1.41	$1.41	$1.39	$1.41	$606,804	$0

Lịch sử giá Sogur (SGR) Tháng 10/2020 - CoinMarket.vn

4.3 trên 782 đánh giá