Lịch sử giá Sogur (SGR) Tháng 11/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-11-01	$1.41	$1.41	$1.39	$1.41	$357,703	$0
2020-11-02	$1.41	$1.41	$1.40	$1.41	$556,095	$0
2020-11-03	$1.41	$1.42	$1.41	$1.42	$571,825	$0
2020-11-04	$1.42	$1.42	$1.40	$1.42	$731,761	$0
2020-11-05	$1.42	$1.42	$1.41	$1.42	$1,187,887	$0
2020-11-06	$1.42	$1.43	$1.38	$1.43	$782,844	$0
2020-11-07	$1.43	$1.43	$1.40	$1.42	$817,617	$0
2020-11-08	$1.42	$1.43	$1.41	$1.42	$338,911	$0
2020-11-09	$1.42	$1.43	$1.41	$1.41	$706,377	$0
2020-11-10	$1.41	$1.42	$1.40	$1.42	$466,201	$0
2020-11-11	$1.42	$1.42	$1.41	$1.41	$308,155	$0
2020-11-12	$1.42	$1.42	$1.38	$1.42	$505,713	$0
2020-11-13	$1.42	$1.42	$1.40	$1.42	$376,939	$0
2020-11-14	$1.42	$1.42	$1.39	$1.42	$309,658	$0
2020-11-15	$1.42	$1.42	$1.41	$1.42	$258,115	$0
2020-11-16	$1.42	$1.43	$1.41	$1.42	$417,186	$0
2020-11-17	$1.42	$1.43	$1.40	$1.42	$418,957	$0
2020-11-18	$1.42	$1.43	$1.38	$1.42	$788,098	$0
2020-11-19	$1.42	$1.43	$1.41	$1.42	$330,669	$0
2020-11-20	$1.42	$1.43	$1.41	$1.42	$355,914	$0
2020-11-21	$1.42	$1.44	$1.41	$1.43	$317,016	$0
2020-11-22	$1.43	$1.43	$1.41	$1.42	$257,577	$0
2020-11-23	$1.42	$1.43	$1.36	$1.42	$388,713	$0
2020-11-24	$1.42	$1.42	$1.27	$1.42	$666,140	$0
2020-11-25	$1.42	$1.43	$1.40	$1.42	$433,394	$0
2020-11-26	$1.42	$1.43	$1.38	$1.43	$834,309	$0
2020-11-27	$1.43	$1.43	$1.42	$1.43	$424,172	$0
2020-11-28	$1.43	$1.43	$1.42	$1.43	$496,364	$0
2020-11-29	$1.43	$1.43	$1.42	$1.43	$390,765	$0
2020-11-30	$1.43	$1.43	$1.42	$1.42	$637,633	$0

Lịch sử giá Sogur (SGR) Tháng 11/2020 - CoinMarket.vn

4.3 trên 782 đánh giá