Lịch sử giá Sogur (SGR) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$1.43	$1.44	$1.41	$1.43	$766,052	$0
2020-12-02	$1.43	$1.44	$1.42	$1.43	$378,923	$0
2020-12-03	$1.43	$1.44	$1.43	$1.43	$488,881	$0
2020-12-04	$1.43	$1.44	$1.42	$1.44	$268,010	$0
2020-12-05	$1.44	$1.44	$1.43	$1.44	$178,610	$0
2020-12-06	$1.44	$1.44	$1.43	$1.44	$384,559	$0
2020-12-07	$1.44	$1.44	$1.42	$1.44	$190,322	$0
2020-12-08	$1.44	$1.44	$1.43	$1.43	$272,378	$0
2020-12-09	$1.44	$1.44	$1.43	$1.44	$564,264	$0
2020-12-10	$1.44	$1.44	$1.42	$1.43	$254,469	$0
2020-12-11	$1.43	$1.44	$1.41	$1.44	$351,686	$0
2020-12-12	$1.44	$1.44	$1.43	$1.43	$249,614	$0
2020-12-13	$1.44	$1.44	$1.41	$1.43	$321,873	$0
2020-12-14	$1.43	$1.44	$1.41	$1.44	$646,895	$0
2020-12-15	$1.44	$1.44	$1.43	$1.44	$606,170	$0
2020-12-16	$1.44	$1.45	$1.38	$1.44	$486,196	$0
2020-12-17	$1.44	$1.45	$1.43	$1.44	$1,146,248	$0
2020-12-18	$1.44	$1.45	$1.44	$1.45	$254,055	$0
2020-12-19	$1.45	$1.45	$1.44	$1.44	$501,819	$0
2020-12-20	$1.44	$1.45	$1.41	$1.44	$265,243	$0
2020-12-21	$1.44	$1.45	$1.43	$1.44	$460,135	$0
2020-12-22	$1.44	$1.45	$1.42	$1.44	$462,770	$0
2020-12-23	$1.44	$1.44	$1.42	$1.44	$669,083	$0
2020-12-24	$1.44	$1.45	$1.42	$1.44	$804,926	$0
2020-12-25	$1.44	$1.45	$1.43	$1.44	$647,202	$0
2020-12-26	$1.44	$1.45	$1.43	$1.44	$329,705	$0
2020-12-27	$1.44	$1.45	$1.41	$1.44	$415,383	$0
2020-12-28	$1.44	$1.45	$1.42	$1.44	$288,433	$0
2020-12-29	$1.44	$1.45	$1.32	$1.44	$334,827	$0
2020-12-30	$1.44	$1.45	$1.35	$1.44	$261,129	$0
2020-12-31	$1.44	$1.45	$1.42	$1.44	$226,988	$0

Lịch sử giá Sogur (SGR) Tháng 12/2020 - CoinMarket.vn

4.3 trên 782 đánh giá