Sogur SGR
Xếp hạng #?
16:47:18 14/06/2021
Sogur (SGR)
Không theo dõi
Lịch sử giá Sogur (SGR) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $1.76 | $1.80 | $1.76 | $1.79 | $0 | $0 |
| 2021-05-02 | $1.79 | $1.80 | $1.76 | $1.78 | $0 | $0 |
| 2021-05-03 | $1.78 | $1.87 | $1.78 | $1.87 | $0 | $0 |
| 2021-05-04 | $1.87 | $1.87 | $1.78 | $1.79 | $0 | $0 |
| 2021-05-05 | $1.79 | $1.89 | $1.78 | $1.89 | $0 | $0 |
| 2021-05-06 | $1.89 | $1.90 | $1.84 | $1.87 | $0 | $0 |
| 2021-05-07 | $1.87 | $1.93 | $1.84 | $1.88 | $0 | $0 |
| 2021-05-08 | $1.88 | $1.97 | $1.87 | $1.97 | $0 | $0 |
| 2021-05-09 | $1.97 | $1.98 | $1.91 | $1.96 | $0 | $0 |
| 2021-05-10 | $1.96 | $2.01 | $1.87 | $1.94 | $0 | $0 |
| 2021-05-11 | $1.94 | $1.99 | $1.90 | $1.99 | $0 | $0 |
| 2021-05-12 | $1.99 | $2.03 | $1.84 | $1.84 | $0 | $0 |
| 2021-05-13 | $1.83 | $1.90 | $1.77 | $1.83 | $0 | $0 |
| 2021-05-14 | $1.83 | $1.92 | $1.82 | $1.89 | $0 | $0 |
| 2021-05-15 | $1.89 | $1.90 | $1.78 | $1.78 | $0 | $0 |
| 2021-05-16 | $1.78 | $1.85 | $1.70 | $1.77 | $0 | $0 |
| 2021-05-17 | $1.77 | $1.77 | $1.64 | $1.68 | $0 | $0 |
| 2021-05-18 | $1.68 | $1.75 | $1.67 | $1.69 | $0 | $0 |
| 2021-05-19 | $1.69 | $1.71 | $1.31 | $1.47 | $0 | $0 |
| 2021-05-20 | $1.47 | $1.62 | $1.40 | $1.56 | $0 | $0 |
| 2021-05-21 | $1.57 | $1.61 | $1.37 | $1.47 | $0 | $0 |
| 2021-05-22 | $1.47 | $1.49 | $1.40 | $1.45 | $0 | $0 |
| 2021-05-23 | $1.45 | $1.47 | $1.28 | $1.38 | $0 | $0 |
| 2021-05-24 | $1.38 | $1.54 | $1.38 | $1.52 | $0 | $0 |
| 2021-05-25 | $1.52 | $1.55 | $1.45 | $1.52 | $0 | $0 |
| 2021-05-26 | $1.53 | $1.59 | $1.51 | $1.57 | $0 | $0 |
| 2021-05-27 | $1.57 | $1.57 | $1.50 | $1.53 | $0 | $0 |
| 2021-05-28 | $1.53 | $1.54 | $1.42 | $1.44 | $0 | $0 |
| 2021-05-29 | $1.44 | $1.49 | $1.39 | $1.41 | $0 | $0 |
| 2021-05-30 | $1.41 | $1.46 | $1.38 | $1.44 | $0 | $0 |
| 2021-05-31 | $1.44 | $1.51 | $1.41 | $1.51 | $0 | $0 |