Sogur SGR
Xếp hạng #?
16:47:18 14/06/2021
Sogur (SGR)
Không theo dõi
Lịch sử giá Sogur (SGR) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $1.51 | $1.52 | $1.46 | $1.49 | $0 | $0 |
| 2021-06-02 | $1.49 | $1.54 | $1.47 | $1.52 | $0 | $0 |
| 2021-06-03 | $1.51 | $1.57 | $1.50 | $1.56 | $0 | $0 |
| 2021-06-04 | $1.56 | $1.56 | $1.47 | $1.50 | $0 | $0 |
| 2021-06-05 | $1.50 | $1.54 | $1.46 | $1.48 | $0 | $0 |
| 2021-06-06 | $1.48 | $1.51 | $1.47 | $1.50 | $0 | $0 |
| 2021-06-07 | $1.50 | $1.53 | $1.45 | $1.45 | $0 | $0 |
| 2021-06-08 | $1.45 | $1.46 | $1.37 | $1.44 | $0 | $0 |
| 2021-06-09 | $1.44 | $1.50 | $1.41 | $1.49 | $0 | $0 |
| 2021-06-10 | $1.50 | $1.50 | $1.45 | $1.47 | $0 | $0 |
| 2021-06-11 | $1.47 | $1.48 | $1.44 | $1.45 | $0 | $0 |
| 2021-06-12 | $1.45 | $1.46 | $1.41 | $1.43 | $0 | $0 |
| 2021-06-13 | $1.44 | $1.51 | $1.42 | $1.50 | $0 | $0 |
| 2021-06-14 | $1.50 | $1.54 | $0.8888 | $1.53 | $1.02 | $0 |