SOILcoin SOIL
Xếp hạng #?
04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động
Lịch sử giá SOILcoin (SOIL) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-12 | $0.002320 | $0.002372 | $0.002276 | $0.002367 | $148.73 | $0 |
| 2015-11-13 | $0.002369 | $0.003301 | $0.001606 | $0.001916 | $149.64 | $0 |
| 2015-11-14 | $0.001915 | $0.002956 | $0.001833 | $0.002663 | $435.32 | $0 |
| 2015-11-15 | $0.002664 | $0.003250 | $0.002333 | $0.002446 | $136.87 | $0 |
| 2015-11-16 | $0.002443 | $0.003313 | $0.002441 | $0.003301 | $329.04 | $0 |
| 2015-11-17 | $0.003301 | $0.003361 | $0.002983 | $0.003351 | $52.89 | $0 |
| 2015-11-18 | $0.003346 | $0.003360 | $0.002981 | $0.003011 | $86.05 | $0 |
| 2015-11-19 | $0.003698 | $0.004893 | $0.002286 | $0.004891 | $499.83 | $0 |
| 2015-11-20 | $0.004896 | $0.004897 | $0.003187 | $0.003223 | $104.22 | $0 |
| 2015-11-21 | $0.003224 | $0.003981 | $0.002648 | $0.003155 | $76.94 | $0 |
| 2015-11-22 | $0.003155 | $0.003225 | $0.002356 | $0.002596 | $80.66 | $0 |
| 2015-11-23 | $0.002595 | $0.002990 | $0.002570 | $0.002584 | $23.14 | $0 |
| 2015-11-24 | $0.002584 | $0.002984 | $0.002122 | $0.002580 | $156.12 | $0 |
| 2015-11-25 | $0.002580 | $0.002882 | $0.002145 | $0.002151 | $85.52 | $0 |
| 2015-11-26 | $0.002150 | $0.003049 | $0.002150 | $0.002910 | $75.39 | $0 |
| 2015-11-27 | $0.002903 | $0.002918 | $0.002305 | $0.002363 | $45.08 | $0 |
| 2015-11-28 | $0.002357 | $0.002848 | $0.002312 | $0.002327 | $79.75 | $0 |
| 2015-11-29 | $0.002327 | $0.002644 | $0.002316 | $0.002644 | $87.26 | $0 |
| 2015-11-30 | $0.002645 | $0.002703 | $0.001763 | $0.002317 | $165.76 | $0 |