SOILcoin SOIL
Xếp hạng #?
04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động
Lịch sử giá SOILcoin (SOIL) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.002317 | $0.002719 | $0.001683 | $0.001798 | $82.18 | $0 |
| 2015-12-02 | $0.001795 | $0.002601 | $0.001722 | $0.002457 | $103.83 | $0 |
| 2015-12-03 | $0.002443 | $0.002649 | $0.002030 | $0.002372 | $50.00 | $0 |
| 2015-12-04 | $0.002373 | $0.002379 | $0.001730 | $0.002136 | $28.67 | $0 |
| 2015-12-05 | $0.002139 | $0.002284 | $0.001757 | $0.002279 | $48.36 | $0 |
| 2015-12-06 | $0.002283 | $0.002360 | $0.001750 | $0.001750 | $92.42 | $0 |
| 2015-12-07 | $0.001755 | $0.001937 | $0.001417 | $0.001843 | $71.02 | $0 |
| 2015-12-08 | $0.001844 | $0.001917 | $0.001277 | $0.001870 | $67.62 | $0 |
| 2015-12-09 | $0.001865 | $0.001904 | $0.001418 | $0.001474 | $94.76 | $0 |
| 2015-12-10 | $0.001475 | $0.002490 | $0.001262 | $0.002074 | $269.05 | $0 |
| 2015-12-11 | $0.002072 | $0.002224 | $0.001706 | $0.001898 | $14.69 | $0 |
| 2015-12-12 | $0.001900 | $0.003855 | $0.001886 | $0.003845 | $372.50 | $0 |
| 2015-12-13 | $0.003845 | $0.004021 | $0.003031 | $0.003344 | $479.01 | $0 |
| 2015-12-14 | $0.003341 | $0.003769 | $0.002748 | $0.002794 | $123.85 | $0 |
| 2015-12-15 | $0.002792 | $0.003452 | $0.002706 | $0.002778 | $98.71 | $8,904.87 |
| 2015-12-16 | $0.002777 | $0.003376 | $0.001742 | $0.001742 | $54.23 | $5,620.73 |
| 2015-12-17 | $0.001742 | $0.002496 | $0.001722 | $0.002331 | $40.82 | $7,565.49 |
| 2015-12-18 | $0.002329 | $0.002350 | $0.002055 | $0.002235 | $49.28 | $7,295.75 |
| 2015-12-19 | $0.002234 | $0.003871 | $0.002031 | $0.003417 | $156.22 | $11,218.84 |
| 2015-12-20 | $0.003416 | $0.003419 | $0.001937 | $0.002838 | $16.02 | $9,373.14 |
| 2015-12-21 | $0.002839 | $0.003534 | $0.002187 | $0.002355 | $104.19 | $7,825.57 |
| 2015-12-22 | $0.002349 | $0.003549 | $0.002349 | $0.003130 | $135.50 | $10,451.92 |
| 2015-12-23 | $0.003131 | $0.003433 | $0.002326 | $0.002694 | $18.30 | $9,009.04 |
| 2015-12-24 | $0.002694 | $0.004037 | $0.002694 | $0.004036 | $368.91 | $13,507.99 |
| 2015-12-25 | $0.004035 | $0.004065 | $0.002620 | $0.003404 | $23.42 | $11,405.10 |
| 2015-12-26 | $0.003404 | $0.003417 | $0.002408 | $0.003017 | $48.77 | $10,120.58 |
| 2015-12-27 | $0.003011 | $0.004223 | $0.002548 | $0.004211 | $288.69 | $14,139.10 |
| 2015-12-28 | $0.004217 | $0.004281 | $0.003184 | $0.004033 | $48.79 | $13,561.19 |
| 2015-12-29 | $0.004031 | $0.004129 | $0.004018 | $0.004129 | $11.82 | $13,918.70 |
| 2015-12-30 | $0.003837 | $0.003857 | $0.003273 | $0.003790 | $13.03 | $12,794.31 |
| 2015-12-31 | $0.003786 | $0.003886 | $0.003140 | $0.003841 | $56.54 | $12,964.87 |