SOILcoin SOIL
Xếp hạng #?
04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động
Lịch sử giá SOILcoin (SOIL) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.003842 | $0.003891 | $0.003813 | $0.003861 | $7.50 | $13,035.94 |
| 2016-01-02 | $0.003861 | $0.003874 | $0.003214 | $0.003402 | $1.10 | $11,487.73 |
| 2016-01-03 | $0.003404 | $0.004286 | $0.003198 | $0.004283 | $152.52 | $14,460.61 |
| 2016-01-04 | $0.004283 | $0.004449 | $0.003443 | $0.004032 | $159.09 | $13,614.17 |
| 2016-01-05 | $0.004032 | $0.005189 | $0.004027 | $0.004752 | $200.74 | $16,044.36 |
| 2016-01-06 | $0.004750 | $0.005723 | $0.004344 | $0.005544 | $30.80 | $18,721.69 |
| 2016-01-07 | $0.005556 | $0.006400 | $0.005544 | $0.006390 | $25.38 | $21,578.48 |
| 2016-01-08 | $0.006383 | $0.006447 | $0.004669 | $0.006313 | $40.08 | $21,322.35 |
| 2016-01-09 | $0.006316 | $0.006338 | $0.004997 | $0.006239 | $11.74 | $21,073.22 |
| 2016-01-10 | $0.006248 | $0.006249 | $0.005725 | $0.006227 | $17.98 | $21,032.26 |
| 2016-01-11 | $0.006237 | $0.006264 | $0.002992 | $0.002996 | $70.88 | $10,117.90 |
| 2016-01-12 | $0.002994 | $0.006170 | $0.002977 | $0.005010 | $127.69 | $16,924.23 |
| 2016-01-13 | $0.004999 | $0.005005 | $0.003244 | $0.004432 | $3.22 | $14,974.27 |
| 2016-01-14 | $0.004431 | $0.004442 | $0.002651 | $0.003004 | $64.14 | $10,153.23 |
| 2016-01-15 | $0.003003 | $0.003003 | $0.002217 | $0.002875 | $30.50 | $9,719.82 |
| 2016-01-16 | $0.002880 | $0.003894 | $0.002800 | $0.003864 | $12.22 | $13,064.48 |
| 2016-01-17 | $0.003860 | $0.003898 | $0.002426 | $0.002428 | $5.11 | $8,208.47 |
| 2016-01-18 | $0.002424 | $0.003796 | $0.002424 | $0.002505 | $0.3971 | $8,470.12 |
| 2016-01-19 | $0.002504 | $0.003711 | $0.002481 | $0.003638 | $0.7583 | $12,301.31 |
| 2016-01-20 | $0.003634 | $0.004032 | $0.002640 | $0.003984 | $4.99 | $13,470.40 |
| 2016-01-21 | $0.003978 | $0.004009 | $0.003852 | $0.003858 | $3.86 | $13,045.41 |
| 2016-01-22 | $0.003821 | $0.003821 | $0.003516 | $0.003584 | $4.49 | $12,118.45 |
| 2016-01-23 | $0.003583 | $0.003697 | $0.003583 | $0.003654 | $2.44 | $12,355.38 |
| 2016-01-24 | $0.002636 | $0.003735 | $0.002631 | $0.003711 | $10.14 | $12,549.27 |
| 2016-01-25 | $0.003705 | $0.003739 | $0.003637 | $0.003667 | $20.18 | $12,397.78 |
| 2016-01-26 | $0.003669 | $0.003758 | $0.002935 | $0.002945 | $75.89 | $9,958.20 |
| 2016-01-27 | $0.002947 | $0.003754 | $0.002942 | $0.003736 | $1.49 | $12,634.07 |
| 2016-01-28 | $0.003738 | $0.003741 | $0.003596 | $0.003601 | $3.56 | $12,177.25 |
| 2016-01-29 | $0.003600 | $0.003640 | $0.003461 | $0.003627 | $3.58 | $12,264.63 |
| 2016-01-30 | $0.003591 | $0.003595 | $0.001924 | $0.003348 | $234.61 | $11,319.14 |
| 2016-01-31 | $0.003348 | $0.003580 | $0.002247 | $0.003371 | $135.05 | $11,396.81 |