SOILcoin SOIL
Xếp hạng #?
04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động
Lịch sử giá SOILcoin (SOIL) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.02813 | $0.03004 | $0.02712 | $0.02721 | $875.98 | $92,017.00 |
| 2016-04-02 | $0.02724 | $0.02748 | $0.02520 | $0.02533 | $276.23 | $85,661.82 |
| 2016-04-03 | $0.02535 | $0.02671 | $0.02101 | $0.02471 | $958.77 | $83,542.41 |
| 2016-04-04 | $0.02473 | $0.02479 | $0.02024 | $0.02109 | $785.87 | $71,315.93 |
| 2016-04-05 | $0.02107 | $0.02436 | $0.01693 | $0.01893 | $1,165.61 | $64,018.04 |
| 2016-04-06 | $0.01894 | $0.02119 | $0.01893 | $0.02077 | $177.85 | $70,224.44 |
| 2016-04-07 | $0.02078 | $0.02078 | $0.01598 | $0.01682 | $3,125.99 | $56,862.85 |
| 2016-04-08 | $0.01682 | $0.01731 | $0.01253 | $0.01646 | $1,733.25 | $55,645.24 |
| 2016-04-09 | $0.01647 | $0.01704 | $0.01470 | $0.01477 | $315.89 | $49,925.07 |
| 2016-04-10 | $0.01477 | $0.01680 | $0.01380 | $0.01601 | $341.26 | $54,138.19 |
| 2016-04-11 | $0.01602 | $0.01606 | $0.01270 | $0.01521 | $259.99 | $51,413.53 |
| 2016-04-12 | $0.01330 | $0.01536 | $0.01330 | $0.01362 | $152.02 | $46,064.97 |
| 2016-04-13 | $0.01362 | $0.01419 | $0.01195 | $0.01214 | $380.23 | $41,034.59 |
| 2016-04-14 | $0.01214 | $0.02013 | $0.009755 | $0.01273 | $6,942.82 | $43,039.03 |
| 2016-04-15 | $0.01273 | $0.01677 | $0.01107 | $0.01590 | $3,685.34 | $53,775.37 |
| 2016-04-16 | $0.01590 | $0.01709 | $0.01310 | $0.01392 | $4,453.56 | $47,069.22 |
| 2016-04-17 | $0.01392 | $0.01430 | $0.01367 | $0.01384 | $175.37 | $46,809.19 |
| 2016-04-18 | $0.01385 | $0.01412 | $0.01385 | $0.01390 | $34.88 | $46,997.53 |
| 2016-04-19 | $0.01390 | $0.01418 | $0.01285 | $0.01307 | $194.55 | $44,182.25 |
| 2016-04-20 | $0.01307 | $0.01442 | $0.01161 | $0.01183 | $219.89 | $39,998.22 |
| 2016-04-21 | $0.01183 | $0.01461 | $0.01182 | $0.01253 | $208.64 | $42,367.84 |
| 2016-04-22 | $0.01253 | $0.01425 | $0.01182 | $0.01377 | $1,034.96 | $46,571.82 |
| 2016-04-23 | $0.01378 | $0.01381 | $0.01193 | $0.01225 | $741.85 | $41,413.29 |
| 2016-04-24 | $0.01226 | $0.01256 | $0.01122 | $0.01152 | $226.71 | $38,942.91 |
| 2016-04-25 | $0.01151 | $0.01153 | $0.01009 | $0.01094 | $170.51 | $36,977.35 |
| 2016-04-26 | $0.01094 | $0.01392 | $0.009618 | $0.01057 | $228.35 | $35,727.62 |
| 2016-04-27 | $0.01057 | $0.01136 | $0.009384 | $0.009756 | $368.33 | $32,989.53 |
| 2016-04-28 | $0.009764 | $0.009764 | $0.009338 | $0.009411 | $1.63 | $31,822.44 |
| 2016-04-29 | $0.009411 | $0.01360 | $0.009350 | $0.01359 | $137.43 | $45,964.54 |
| 2016-04-30 | $0.01359 | $0.01361 | $0.009691 | $0.01335 | $73.29 | $45,149.31 |