SOILcoin SOIL
Xếp hạng #?
04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động
Lịch sử giá SOILcoin (SOIL) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.01336 | $0.01338 | $0.009996 | $0.01000 | $23.98 | $33,814.13 |
| 2016-05-02 | $0.01000 | $0.01280 | $0.008862 | $0.01111 | $944.30 | $37,583.28 |
| 2016-05-03 | $0.01112 | $0.01287 | $0.009635 | $0.01016 | $2,013.33 | $34,365.63 |
| 2016-05-04 | $0.01016 | $0.01032 | $0.008875 | $0.009730 | $366.09 | $32,898.91 |
| 2016-05-05 | $0.009729 | $0.01111 | $0.009479 | $0.01018 | $176.02 | $34,430.89 |
| 2016-05-06 | $0.01018 | $0.01245 | $0.009958 | $0.009958 | $312.12 | $33,670.63 |
| 2016-05-07 | $0.009955 | $0.01062 | $0.009159 | $0.009478 | $39.69 | $32,047.87 |
| 2016-05-08 | $0.009478 | $0.009769 | $0.008641 | $0.008663 | $153.43 | $29,292.14 |
| 2016-05-09 | $0.008656 | $0.009238 | $0.008240 | $0.008307 | $72.30 | $28,087.00 |
| 2016-05-10 | $0.008308 | $0.01181 | $0.008286 | $0.009086 | $262.71 | $30,721.01 |
| 2016-05-11 | $0.009086 | $0.009687 | $0.009085 | $0.009557 | $12.48 | $32,315.50 |
| 2016-05-12 | $0.009557 | $0.009692 | $0.009484 | $0.009609 | $93.38 | $32,489.37 |
| 2016-05-13 | $0.009609 | $0.009758 | $0.009581 | $0.009742 | $10.24 | $32,941.99 |
| 2016-05-14 | $0.009746 | $0.01139 | $0.009287 | $0.01063 | $91.42 | $35,930.16 |
| 2016-05-15 | $0.01063 | $0.01310 | $0.009597 | $0.01286 | $261.77 | $43,468.79 |
| 2016-05-16 | $0.01285 | $0.01312 | $0.009604 | $0.01262 | $998.07 | $42,673.85 |
| 2016-05-17 | $0.01262 | $0.01263 | $0.01019 | $0.01126 | $203.23 | $38,070.53 |
| 2016-05-18 | $0.01126 | $0.01287 | $0.009417 | $0.009417 | $320.34 | $31,840.50 |
| 2016-05-19 | $0.009415 | $0.01170 | $0.009314 | $0.01118 | $88.27 | $37,787.18 |
| 2016-05-20 | $0.01115 | $0.01154 | $0.008215 | $0.008229 | $463.87 | $27,826.51 |
| 2016-05-21 | $0.008234 | $0.009702 | $0.008234 | $0.009246 | $125.65 | $31,262.87 |
| 2016-05-22 | $0.009245 | $0.01156 | $0.008406 | $0.01154 | $129.85 | $39,004.79 |
| 2016-05-23 | $0.01153 | $0.01163 | $0.009325 | $0.009641 | $110.54 | $32,598.82 |
| 2016-05-24 | $0.009638 | $0.01049 | $0.007878 | $0.008033 | $1,203.17 | $27,162.45 |
| 2016-05-25 | $0.008032 | $0.009896 | $0.008031 | $0.009894 | $183.46 | $33,455.82 |
| 2016-05-26 | $0.009896 | $0.009976 | $0.007252 | $0.008755 | $210.89 | $29,602.34 |
| 2016-05-27 | $0.008755 | $0.009155 | $0.007401 | $0.007471 | $39.22 | $25,260.84 |
| 2016-05-28 | $0.007467 | $0.008612 | $0.006703 | $0.007280 | $94.26 | $24,616.46 |
| 2016-05-29 | $0.007272 | $0.01036 | $0.007027 | $0.008782 | $28.03 | $29,696.17 |
| 2016-05-30 | $0.008793 | $0.009570 | $0.007398 | $0.008234 | $45.20 | $27,842.81 |
| 2016-05-31 | $0.008222 | $0.009179 | $0.006336 | $0.007642 | $309.05 | $25,840.02 |