SOILcoin SOIL
Xếp hạng #?
04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động
Lịch sử giá SOILcoin (SOIL) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.007641 | $0.007643 | $0.005880 | $0.005916 | $241.92 | $20,005.36 |
| 2016-06-02 | $0.005906 | $0.006278 | $0.003583 | $0.004848 | $43.51 | $16,391.01 |
| 2016-06-03 | $0.004847 | $0.005177 | $0.004838 | $0.005128 | $8.77 | $17,337.91 |
| 2016-06-04 | $0.005128 | $0.006628 | $0.005084 | $0.005159 | $95.70 | $17,442.90 |
| 2016-06-05 | $0.005155 | $0.005346 | $0.004423 | $0.004468 | $90.19 | $15,107.87 |
| 2016-06-06 | $0.004468 | $0.005091 | $0.004068 | $0.005082 | $135.37 | $17,183.86 |
| 2016-06-07 | $0.005082 | $0.005462 | $0.004049 | $0.004105 | $130.43 | $13,880.02 |
| 2016-06-08 | $0.004105 | $0.005195 | $0.004081 | $0.004218 | $40.87 | $14,262.51 |
| 2016-06-09 | $0.004217 | $0.006422 | $0.004193 | $0.004999 | $387.39 | $16,904.67 |
| 2016-06-10 | $0.004999 | $0.008629 | $0.004925 | $0.008490 | $58.67 | $28,708.18 |
| 2016-06-11 | $0.008489 | $0.008595 | $0.005749 | $0.006004 | $386.87 | $20,302.68 |
| 2016-06-12 | $0.006001 | $0.007203 | $0.005470 | $0.005519 | $323.69 | $18,663.02 |
| 2016-06-13 | $0.005524 | $0.005721 | $0.005296 | $0.005479 | $33.41 | $18,527.59 |
| 2016-06-14 | $0.005480 | $0.005693 | $0.005146 | $0.005157 | $364.60 | $17,438.74 |
| 2016-06-15 | $0.005155 | $0.005433 | $0.005078 | $0.005310 | $31.51 | $17,953.11 |
| 2016-06-16 | $0.005313 | $0.005608 | $0.004676 | $0.005516 | $263.81 | $18,652.26 |
| 2016-06-17 | $0.005517 | $0.006230 | $0.005195 | $0.005320 | $59.44 | $17,989.97 |
| 2016-06-18 | $0.005317 | $0.005493 | $0.005211 | $0.005333 | $200.57 | $18,033.25 |
| 2016-06-19 | $0.005331 | $0.007093 | $0.005222 | $0.005344 | $172.74 | $18,068.65 |
| 2016-06-20 | $0.005346 | $0.005349 | $0.005129 | $0.005183 | $49.96 | $17,526.56 |
| 2016-06-21 | $0.005183 | $0.005359 | $0.004499 | $0.005174 | $183.85 | $17,495.04 |
| 2016-06-22 | $0.005180 | $0.005226 | $0.004289 | $0.004294 | $25.77 | $14,519.39 |
| 2016-06-23 | $0.004352 | $0.005534 | $0.004074 | $0.004585 | $192.98 | $15,504.63 |
| 2016-06-24 | $0.004586 | $0.005262 | $0.004535 | $0.004909 | $154.41 | $16,597.91 |
| 2016-06-25 | $0.004897 | $0.005110 | $0.004772 | $0.004864 | $28.27 | $16,445.48 |
| 2016-06-26 | $0.004862 | $0.005031 | $0.004534 | $0.005003 | $11.53 | $16,915.62 |
| 2016-06-27 | $0.004997 | $0.006110 | $0.004573 | $0.004830 | $26.41 | $16,330.25 |
| 2016-06-28 | $0.004875 | $0.004917 | $0.004688 | $0.004769 | $186.04 | $16,126.22 |
| 2016-06-29 | $0.004768 | $0.004768 | $0.004630 | $0.004721 | $10.97 | $15,964.19 |
| 2016-06-30 | $0.004722 | $0.005991 | $0.004701 | $0.005136 | $48.27 | $17,367.03 |