SOILcoin SOIL
Xếp hạng #?
04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động
Lịch sử giá SOILcoin (SOIL) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.005131 | $0.005242 | $0.005102 | $0.005178 | $9.34 | $17,508.03 |
| 2016-07-02 | $0.005180 | $0.005408 | $0.005180 | $0.005408 | $10.40 | $18,287.08 |
| 2016-07-03 | $0.005411 | $0.006643 | $0.005239 | $0.005397 | $99.91 | $18,248.20 |
| 2016-07-04 | $0.005408 | $0.005631 | $0.005341 | $0.005631 | $28.03 | $19,039.49 |
| 2016-07-05 | $0.005633 | $0.006646 | $0.005480 | $0.005713 | $39.76 | $19,317.57 |
| 2016-07-06 | $0.005714 | $0.006446 | $0.005712 | $0.005789 | $84.14 | $19,573.13 |
| 2016-07-07 | $0.005791 | $0.006019 | $0.005207 | $0.005444 | $70.75 | $18,406.41 |
| 2016-07-08 | $0.005451 | $0.005694 | $0.005429 | $0.005694 | $17.89 | $19,252.11 |
| 2016-07-09 | $0.005692 | $0.006457 | $0.005124 | $0.005240 | $423.67 | $17,717.50 |
| 2016-07-10 | $0.005240 | $0.006464 | $0.005130 | $0.005477 | $60.75 | $18,520.12 |
| 2016-07-11 | $0.005474 | $0.006465 | $0.005424 | $0.005434 | $35.81 | $18,374.12 |
| 2016-07-12 | $0.005434 | $0.006726 | $0.005434 | $0.006619 | $100.99 | $22,380.53 |
| 2016-07-13 | $0.006619 | $0.01174 | $0.006206 | $0.009724 | $1,245.43 | $32,878.59 |
| 2016-07-14 | $0.009706 | $0.01086 | $0.007497 | $0.007505 | $212.21 | $25,377.93 |
| 2016-07-15 | $0.007509 | $0.009431 | $0.007509 | $0.008942 | $20.84 | $30,235.79 |
| 2016-07-16 | $0.008934 | $0.01063 | $0.008174 | $0.008205 | $153.75 | $27,742.95 |
| 2016-07-17 | $0.009350 | $0.009379 | $0.008119 | $0.008146 | $194.40 | $27,544.44 |
| 2016-07-18 | $0.008154 | $0.009497 | $0.008037 | $0.008087 | $134.57 | $27,346.33 |
| 2016-07-19 | $0.008084 | $0.009410 | $0.008025 | $0.008082 | $73.58 | $27,326.75 |
| 2016-07-20 | $0.008081 | $0.009367 | $0.008009 | $0.008070 | $10.60 | $27,286.14 |
| 2016-07-21 | $0.008068 | $0.008620 | $0.005965 | $0.007556 | $320.33 | $25,548.21 |
| 2016-07-22 | $0.007555 | $0.007572 | $0.005866 | $0.005900 | $32.35 | $19,950.52 |
| 2016-07-23 | $0.005901 | $0.008499 | $0.005899 | $0.006569 | $28.88 | $22,212.62 |
| 2016-07-24 | $0.006569 | $0.007563 | $0.006541 | $0.006943 | $9.51 | $23,475.37 |
| 2016-07-25 | $0.006943 | $0.006994 | $0.006094 | $0.006095 | $20.35 | $20,608.45 |
| 2016-07-26 | $0.006096 | $0.006105 | $0.005550 | $0.005550 | $110.27 | $18,764.83 |
| 2016-07-27 | $0.005547 | $0.006045 | $0.005522 | $0.005575 | $53.02 | $18,849.97 |
| 2016-07-28 | $0.005575 | $0.006378 | $0.005575 | $0.005693 | $23.98 | $19,249.61 |
| 2016-07-29 | $0.005692 | $0.006798 | $0.005690 | $0.005880 | $31.48 | $19,880.73 |
| 2016-07-30 | $0.005880 | $0.006593 | $0.005875 | $0.005948 | $53.30 | $20,111.84 |
| 2016-07-31 | $0.005948 | $0.005950 | $0.005669 | $0.005675 | $12.41 | $19,190.13 |