SOILcoin SOIL
Xếp hạng #?
04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động
Lịch sử giá SOILcoin (SOIL) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.005672 | $0.006681 | $0.005596 | $0.005617 | $74.51 | $18,993.95 |
| 2016-08-02 | $0.005620 | $0.005792 | $0.004819 | $0.004934 | $62.12 | $16,681.87 |
| 2016-08-03 | $0.004966 | $0.007938 | $0.004912 | $0.006803 | $421.26 | $23,002.32 |
| 2016-08-04 | $0.006802 | $0.009710 | $0.005027 | $0.007153 | $950.76 | $24,187.40 |
| 2016-08-05 | $0.007153 | $0.009041 | $0.006295 | $0.006886 | $275.45 | $23,282.29 |
| 2016-08-06 | $0.006883 | $0.009725 | $0.006879 | $0.007853 | $45.34 | $26,551.85 |
| 2016-08-07 | $0.007853 | $0.01087 | $0.007057 | $0.008611 | $1,429.63 | $29,116.27 |
| 2016-08-08 | $0.008612 | $0.01092 | $0.007912 | $0.01066 | $591.13 | $36,028.56 |
| 2016-08-09 | $0.01066 | $0.01087 | $0.007895 | $0.007927 | $588.23 | $26,802.24 |
| 2016-08-10 | $0.007924 | $0.01047 | $0.007869 | $0.007931 | $444.85 | $26,816.17 |
| 2016-08-11 | $0.007934 | $0.009118 | $0.007931 | $0.008004 | $10.06 | $27,062.36 |
| 2016-08-12 | $0.008000 | $0.009444 | $0.007307 | $0.009443 | $213.59 | $31,930.71 |
| 2016-08-13 | $0.009442 | $0.01032 | $0.008739 | $0.008742 | $62.42 | $29,560.07 |
| 2016-08-14 | $0.008743 | $0.01039 | $0.008320 | $0.008721 | $307.58 | $29,489.27 |
| 2016-08-15 | $0.008723 | $0.01019 | $0.008657 | $0.01008 | $53.91 | $34,075.51 |
| 2016-08-16 | $0.01008 | $0.01013 | $0.008730 | $0.008730 | $114.68 | $29,517.26 |
| 2016-08-17 | $0.008731 | $0.009399 | $0.008640 | $0.009174 | $16.07 | $31,019.34 |
| 2016-08-18 | $0.009171 | $0.009799 | $0.008042 | $0.008044 | $87.17 | $27,200.39 |
| 2016-08-19 | $0.008046 | $0.008239 | $0.005917 | $0.006690 | $176.19 | $22,620.30 |
| 2016-08-20 | $0.006689 | $0.006919 | $0.005788 | $0.006416 | $45.07 | $21,695.61 |
| 2016-08-21 | $0.006416 | $0.008138 | $0.005822 | $0.006744 | $389.58 | $22,805.06 |
| 2016-08-22 | $0.006743 | $0.006976 | $0.005635 | $0.006162 | $237.04 | $20,835.00 |
| 2016-08-23 | $0.006161 | $0.006170 | $0.005444 | $0.005445 | $50.35 | $18,410.30 |
| 2016-08-24 | $0.005443 | $0.006508 | $0.005056 | $0.005059 | $122.78 | $17,104.84 |
| 2016-08-25 | $0.005059 | $0.006440 | $0.005045 | $0.005206 | $86.73 | $17,603.89 |
| 2016-08-26 | $0.005206 | $0.006482 | $0.005197 | $0.005628 | $66.82 | $19,029.18 |
| 2016-08-27 | $0.005628 | $0.006434 | $0.005626 | $0.005799 | $21.61 | $19,606.77 |
| 2016-08-28 | $0.005796 | $0.005831 | $0.005683 | $0.005699 | $62.80 | $19,269.42 |
| 2016-08-29 | $0.005699 | $0.006014 | $0.005219 | $0.005592 | $360.34 | $18,906.84 |
| 2016-08-30 | $0.005592 | $0.005633 | $0.005258 | $0.005624 | $17.07 | $19,015.11 |
| 2016-08-31 | $0.005625 | $0.006026 | $0.004916 | $0.005586 | $75.35 | $18,889.50 |