SOILcoin SOIL
Xếp hạng #?
04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động
Lịch sử giá SOILcoin (SOIL) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.004677 | $0.005111 | $0.004677 | $0.004685 | $22.44 | $15,839.93 |
| 2016-10-02 | $0.004685 | $0.004685 | $0.004646 | $0.004655 | $9.67 | $15,741.09 |
| 2016-10-03 | $0.004655 | $0.004901 | $0.004434 | $0.004438 | $135.07 | $15,004.61 |
| 2016-10-04 | $0.004438 | $0.004529 | $0.004394 | $0.004527 | $21.83 | $15,308.62 |
| 2016-10-05 | $0.004528 | $0.004597 | $0.004392 | $0.004392 | $5.91 | $14,850.35 |
| 2016-10-06 | $0.004392 | $0.005549 | $0.004386 | $0.004524 | $46.68 | $15,297.63 |
| 2016-10-07 | $0.004524 | $0.005492 | $0.004473 | $0.004516 | $96.50 | $15,271.49 |
| 2016-10-08 | $0.004517 | $0.004663 | $0.004487 | $0.004494 | $57.67 | $15,197.10 |
| 2016-10-09 | $0.004495 | $0.004976 | $0.004478 | $0.004723 | $0.9670 | $15,970.65 |
| 2016-10-10 | $0.004724 | $0.004759 | $0.004658 | $0.004746 | $26.77 | $16,048.01 |
| 2016-10-11 | $0.004748 | $0.004931 | $0.004539 | $0.004561 | $119.92 | $15,422.67 |
| 2016-10-12 | $0.004558 | $0.004907 | $0.004490 | $0.004492 | $52.11 | $15,187.23 |
| 2016-10-13 | $0.004492 | $0.004823 | $0.004487 | $0.004501 | $82.09 | $15,220.40 |
| 2016-10-14 | $0.004502 | $0.004824 | $0.004502 | $0.004597 | $44.94 | $15,545.38 |
| 2016-10-15 | $0.004598 | $0.004727 | $0.004532 | $0.004540 | $11.78 | $15,349.63 |
| 2016-10-16 | $0.004541 | $0.005652 | $0.004527 | $0.004997 | $165.03 | $16,894.86 |
| 2016-10-17 | $0.004998 | $0.005022 | $0.004522 | $0.005018 | $26.36 | $16,966.41 |
| 2016-10-18 | $0.005018 | $0.005023 | $0.004522 | $0.004804 | $129.37 | $16,242.50 |
| 2016-10-19 | $0.004804 | $0.004808 | $0.004446 | $0.004464 | $13.78 | $15,095.09 |
| 2016-10-20 | $0.004464 | $0.004736 | $0.004448 | $0.004732 | $38.41 | $16,001.72 |
| 2016-10-21 | $0.004731 | $0.005190 | $0.004587 | $0.004652 | $34.57 | $15,729.15 |
| 2016-10-22 | $0.004651 | $0.004838 | $0.004651 | $0.004828 | $4.15 | $16,323.55 |
| 2016-10-23 | $0.004831 | $0.004925 | $0.004806 | $0.004828 | $49.69 | $16,325.75 |
| 2016-10-24 | $0.004829 | $0.005090 | $0.004797 | $0.004833 | $54.80 | $16,340.70 |
| 2016-10-25 | $0.004831 | $0.004890 | $0.004827 | $0.004837 | $73.72 | $16,356.42 |
| 2016-10-26 | $0.004840 | $0.005091 | $0.003996 | $0.004749 | $649.21 | $16,059.20 |
| 2016-10-27 | $0.004748 | $0.004820 | $0.003695 | $0.003784 | $148.81 | $12,793.77 |
| 2016-10-28 | $0.003786 | $0.003894 | $0.003487 | $0.003792 | $403.74 | $12,823.42 |
| 2016-10-29 | $0.003793 | $0.004631 | $0.003567 | $0.003702 | $287.19 | $12,517.79 |
| 2016-10-30 | $0.003701 | $0.004033 | $0.003576 | $0.003727 | $75.37 | $12,601.74 |
| 2016-10-31 | $0.003727 | $0.003969 | $0.003727 | $0.003856 | $38.18 | $13,036.99 |