SOILcoin SOIL
Xếp hạng #?
04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động
Lịch sử giá SOILcoin (SOIL) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.003855 | $0.004050 | $0.003719 | $0.003721 | $22.15 | $12,581.63 |
| 2016-11-02 | $0.003722 | $0.003829 | $0.003684 | $0.003829 | $3.21 | $12,946.91 |
| 2016-11-03 | $0.003837 | $0.004130 | $0.003404 | $0.003456 | $115.10 | $11,684.53 |
| 2016-11-04 | $0.003457 | $0.003789 | $0.003442 | $0.003559 | $20.75 | $12,034.09 |
| 2016-11-05 | $0.003558 | $0.003585 | $0.003538 | $0.003581 | $59.07 | $12,107.06 |
| 2016-11-06 | $0.003580 | $0.005269 | $0.003580 | $0.003915 | $610.89 | $13,236.62 |
| 2016-11-07 | $0.003913 | $0.004923 | $0.003866 | $0.004484 | $86.73 | $15,163.12 |
| 2016-11-08 | $0.004486 | $0.004710 | $0.004007 | $0.004317 | $111.75 | $14,598.00 |
| 2016-11-09 | $0.004316 | $0.004895 | $0.004139 | $0.004426 | $27.00 | $14,964.64 |
| 2016-11-10 | $0.004426 | $0.005143 | $0.004196 | $0.004693 | $243.53 | $15,869.88 |
| 2016-11-11 | $0.004694 | $0.004703 | $0.004626 | $0.004635 | $62.78 | $15,673.13 |
| 2016-11-12 | $0.004635 | $0.005229 | $0.004618 | $0.005218 | $130.53 | $17,642.06 |
| 2016-11-13 | $0.005217 | $0.005399 | $0.004866 | $0.005385 | $78.78 | $18,208.40 |
| 2016-11-14 | $0.005385 | $0.005385 | $0.004999 | $0.005122 | $20.05 | $17,320.33 |
| 2016-11-15 | $0.005125 | $0.005172 | $0.004092 | $0.004092 | $163.43 | $13,835.69 |
| 2016-11-16 | $0.004089 | $0.004420 | $0.004077 | $0.004346 | $25.89 | $14,696.53 |
| 2016-11-17 | $0.004346 | $0.004526 | $0.004346 | $0.004441 | $22.52 | $15,015.36 |
| 2016-11-18 | $0.004438 | $0.004517 | $0.004235 | $0.004248 | $137.29 | $14,362.29 |
| 2016-11-19 | $0.004246 | $0.004691 | $0.003787 | $0.004689 | $293.54 | $15,855.78 |
| 2016-11-20 | $0.004690 | $0.004708 | $0.003724 | $0.004386 | $73.57 | $14,830.40 |
| 2016-11-21 | $0.004386 | $0.004402 | $0.003726 | $0.003772 | $27.89 | $12,753.87 |
| 2016-11-22 | $0.003770 | $0.004555 | $0.003748 | $0.004553 | $59.73 | $15,395.96 |
| 2016-11-23 | $0.004553 | $0.004559 | $0.004101 | $0.004132 | $6.14 | $13,973.00 |
| 2016-11-24 | $0.004132 | $0.004145 | $0.003820 | $0.003843 | $8.86 | $12,994.15 |
| 2016-11-25 | $0.003842 | $0.003843 | $0.003732 | $0.003767 | $6.52 | $12,738.79 |
| 2016-11-26 | $0.003768 | $0.004573 | $0.003655 | $0.004281 | $401.83 | $14,476.31 |
| 2016-11-27 | $0.004280 | $0.004321 | $0.003889 | $0.003997 | $55.77 | $13,513.82 |
| 2016-11-28 | $0.003997 | $0.005247 | $0.003763 | $0.005150 | $167.44 | $17,415.18 |
| 2016-11-29 | $0.005151 | $0.005156 | $0.004466 | $0.004672 | $25.95 | $15,796.54 |
| 2016-11-30 | $0.004671 | $0.004681 | $0.004492 | $0.004549 | $6.18 | $15,380.61 |