SOILcoin SOIL
Xếp hạng #?
04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động
Lịch sử giá SOILcoin (SOIL) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.004549 | $0.004625 | $0.004549 | $0.004615 | $23.95 | $15,604.15 |
| 2016-12-02 | $0.004621 | $0.004744 | $0.003952 | $0.003974 | $263.17 | $13,437.64 |
| 2016-12-03 | $0.003975 | $0.004971 | $0.003967 | $0.003994 | $83.33 | $13,506.18 |
| 2016-12-04 | $0.003995 | $0.004130 | $0.003971 | $0.003999 | $10.62 | $13,522.20 |
| 2016-12-05 | $0.004001 | $0.004898 | $0.003962 | $0.004469 | $46.87 | $15,109.70 |
| 2016-12-06 | $0.004469 | $0.004494 | $0.004026 | $0.004058 | $6.20 | $13,721.43 |
| 2016-12-07 | $0.004058 | $0.004097 | $0.004034 | $0.004079 | $7.69 | $13,791.97 |
| 2016-12-08 | $0.004079 | $0.004121 | $0.003940 | $0.003994 | $99.98 | $13,503.57 |
| 2016-12-09 | $0.003993 | $0.004152 | $0.003851 | $0.003855 | $359.70 | $13,036.11 |
| 2016-12-10 | $0.003856 | $0.003869 | $0.003733 | $0.003734 | $1.31 | $12,625.21 |
| 2016-12-11 | $0.003734 | $0.004387 | $0.003490 | $0.003809 | $128.94 | $12,879.38 |
| 2016-12-12 | $0.003810 | $0.003914 | $0.002990 | $0.003051 | $79.01 | $10,314.69 |
| 2016-12-13 | $0.003050 | $0.004301 | $0.003042 | $0.004103 | $82.01 | $13,874.57 |
| 2016-12-14 | $0.004098 | $0.004823 | $0.003839 | $0.003922 | $109.03 | $13,260.25 |
| 2016-12-15 | $0.003923 | $0.004056 | $0.003219 | $0.003782 | $15.27 | $12,789.78 |
| 2016-12-16 | $0.003782 | $0.003917 | $0.003138 | $0.003917 | $59.29 | $13,243.52 |
| 2016-12-17 | $0.003917 | $0.003955 | $0.003162 | $0.003559 | $107.84 | $12,032.91 |
| 2016-12-18 | $0.003559 | $0.003699 | $0.003162 | $0.003319 | $16.71 | $11,222.71 |
| 2016-12-19 | $0.003320 | $0.003333 | $0.003172 | $0.003179 | $7.35 | $10,750.00 |
| 2016-12-20 | $0.003179 | $0.003213 | $0.003174 | $0.003213 | $6.51 | $10,863.41 |
| 2016-12-21 | $0.003212 | $0.003571 | $0.001795 | $0.003571 | $358.68 | $12,073.72 |
| 2016-12-22 | $0.003571 | $0.003606 | $0.002650 | $0.003027 | $40.33 | $10,235.27 |
| 2016-12-23 | $0.003026 | $0.003187 | $0.001990 | $0.002460 | $93.85 | $8,319.11 |
| 2016-12-24 | $0.002462 | $0.002558 | $0.002172 | $0.002201 | $11.93 | $7,443.48 |
| 2016-12-25 | $0.002202 | $0.002511 | $0.002198 | $0.002510 | $19.00 | $8,488.61 |
| 2016-12-26 | $0.002509 | $0.002557 | $0.002509 | $0.002531 | $16.93 | $8,556.88 |
| 2016-12-27 | $0.002532 | $0.002960 | $0.002345 | $0.002938 | $110.25 | $9,933.82 |
| 2016-12-28 | $0.002940 | $0.003103 | $0.002336 | $0.003103 | $72.32 | $10,492.14 |
| 2016-12-29 | $0.003103 | $0.003115 | $0.002749 | $0.002765 | $80.65 | $9,349.29 |
| 2016-12-30 | $0.002765 | $0.002765 | $0.002524 | $0.002595 | $9.87 | $8,774.47 |
| 2016-12-31 | $0.002595 | $0.002597 | $0.002547 | $0.002582 | $12.64 | $8,732.07 |