SOILcoin SOIL
Xếp hạng #?
04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động
Lịch sử giá SOILcoin (SOIL) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.002583 | $0.002688 | $0.002569 | $0.002674 | $25.66 | $9,041.76 |
| 2017-01-02 | $0.002676 | $0.002735 | $0.002437 | $0.002473 | $59.46 | $8,361.07 |
| 2017-01-03 | $0.002473 | $0.002500 | $0.001974 | $0.002224 | $43.66 | $7,519.67 |
| 2017-01-04 | $0.002223 | $0.002225 | $0.001996 | $0.002203 | $10.09 | $7,449.91 |
| 2017-01-05 | $0.002206 | $0.003210 | $0.002130 | $0.002324 | $99.32 | $7,859.62 |
| 2017-01-06 | $0.002331 | $0.003183 | $0.001945 | $0.002228 | $200.55 | $7,535.05 |
| 2017-01-07 | $0.002232 | $0.002242 | $0.001912 | $0.002090 | $17.98 | $7,066.00 |
| 2017-01-08 | $0.002090 | $0.002168 | $0.001863 | $0.001911 | $9.77 | $6,461.15 |
| 2017-01-09 | $0.001914 | $0.001919 | $0.001848 | $0.001897 | $3.90 | $6,414.15 |
| 2017-01-10 | $0.001896 | $0.002118 | $0.001894 | $0.002051 | $12.17 | $6,935.58 |
| 2017-01-11 | $0.002051 | $0.002155 | $0.001724 | $0.002017 | $14.93 | $6,821.15 |
| 2017-01-12 | $0.002014 | $0.002479 | $0.001962 | $0.002416 | $64.34 | $8,169.22 |
| 2017-01-13 | $0.002415 | $0.002483 | $0.002333 | $0.002345 | $1.21 | $7,929.51 |
| 2017-01-14 | $0.002348 | $0.002380 | $0.001758 | $0.002186 | $54.69 | $7,391.48 |
| 2017-01-15 | $0.002185 | $0.002198 | $0.002025 | $0.002161 | $14.68 | $7,308.40 |
| 2017-01-16 | $0.002161 | $0.002416 | $0.001909 | $0.002411 | $15.85 | $8,151.80 |
| 2017-01-17 | $0.002411 | $0.002631 | $0.002014 | $0.002014 | $48.93 | $6,811.01 |
| 2017-01-18 | $0.002016 | $0.002525 | $0.0003047 | $0.0007947 | $1,109.16 | $2,687.03 |
| 2017-01-19 | $0.0007980 | $0.001359 | $0.0006943 | $0.001079 | $198.71 | $3,649.55 |
| 2017-01-20 | $0.001079 | $0.001079 | $0.0006464 | $0.0006981 | $104.23 | $2,360.61 |
| 2017-01-21 | $0.0006981 | $0.001002 | $0.0006981 | $0.0007835 | $169.75 | $2,649.40 |
| 2017-01-22 | $0.0009218 | $0.0009375 | $0.0007054 | $0.0008128 | $240.93 | $2,748.26 |
| 2017-01-23 | $0.0008137 | $0.001357 | $0.0007731 | $0.0009769 | $121.21 | $3,303.20 |
| 2017-01-24 | $0.0009653 | $0.001041 | $0.0003076 | $0.0006246 | $257.30 | $2,111.97 |
| 2017-01-25 | $0.0006249 | $0.0006323 | $0.0005398 | $0.0005768 | $26.08 | $1,950.44 |
| 2017-01-26 | $0.0005770 | $0.0007343 | $0.0003844 | $0.0007340 | $110.72 | $2,482.03 |
| 2017-01-27 | $0.0005047 | $0.0007629 | $0.0004961 | $0.0005519 | $114.44 | $1,866.00 |
| 2017-01-28 | $0.0005519 | $0.0005535 | $0.0004236 | $0.0004239 | $76.78 | $1,433.43 |
| 2017-01-29 | $0.0004239 | $0.0004248 | $0.0004228 | $0.0004230 | $76.61 | $1,430.22 |
| 2017-01-30 | $0.0004230 | $0.0004238 | $0.0004230 | $0.0004238 | $76.76 | $1,432.96 |