SOILcoin SOIL
Xếp hạng #?
04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động
Lịch sử giá SOILcoin (SOIL) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.02315 | $0.02315 | $0.01340 | $0.01650 | $411.29 | $0 |
| 2017-08-02 | $0.01649 | $0.01877 | $0.01403 | $0.01862 | $274.80 | $0 |
| 2017-08-03 | $0.01865 | $0.01867 | $0.01177 | $0.01435 | $159.60 | $0 |
| 2017-08-04 | $0.01435 | $0.01805 | $0.01334 | $0.01742 | $541.91 | $0 |
| 2017-08-05 | $0.01741 | $0.01746 | $0.01278 | $0.01334 | $512.09 | $0 |
| 2017-08-06 | $0.01334 | $0.01621 | $0.01267 | $0.01318 | $202.30 | $0 |
| 2017-08-07 | $0.01316 | $0.01691 | $0.01304 | $0.01369 | $257.86 | $0 |
| 2017-08-08 | $0.01370 | $0.01675 | $0.01359 | $0.01439 | $131.53 | $0 |
| 2017-08-09 | $0.01438 | $0.01680 | $0.01399 | $0.01511 | $262.85 | $0 |
| 2017-08-10 | $0.01511 | $0.02178 | $0.01500 | $0.01633 | $647.50 | $0 |
| 2017-08-11 | $0.01633 | $0.02144 | $0.01574 | $0.01893 | $236.10 | $0 |
| 2017-08-12 | $0.01892 | $0.02117 | $0.01511 | $0.01742 | $807.29 | $99,330.82 |
| 2017-08-13 | $0.01740 | $0.02023 | $0.01484 | $0.01505 | $204.88 | $85,819.24 |
| 2017-08-14 | $0.01506 | $0.01886 | $0.01395 | $0.01804 | $71.17 | $102,853 |
| 2017-08-15 | $0.01809 | $0.01849 | $0.01417 | $0.01516 | $194.78 | $86,447.61 |
| 2017-08-16 | $0.01518 | $0.01950 | $0.01450 | $0.01889 | $371.53 | $107,709 |
| 2017-08-17 | $0.01887 | $0.01945 | $0.01577 | $0.01614 | $204.44 | $92,037.90 |
| 2017-08-18 | $0.01609 | $0.01887 | $0.01499 | $0.01550 | $243.64 | $88,390.87 |
| 2017-08-19 | $0.01549 | $0.01577 | $0.01371 | $0.01433 | $127.52 | $81,692.10 |
| 2017-08-20 | $0.01426 | $0.01759 | $0.01262 | $0.01725 | $103.98 | $98,377.43 |
| 2017-08-21 | $0.01719 | $0.01739 | $0.01293 | $0.01341 | $138.57 | $76,464.46 |
| 2017-08-22 | $0.01344 | $0.01767 | $0.01251 | $0.01761 | $107.69 | $100,390 |
| 2017-08-23 | $0.01757 | $0.01784 | $0.01422 | $0.01440 | $162.26 | $82,102.08 |
| 2017-08-24 | $0.01441 | $0.01647 | $0.01059 | $0.01085 | $511.88 | $61,840.42 |
| 2017-08-25 | $0.01083 | $0.01446 | $0.01083 | $0.01265 | $64.10 | $72,124.06 |
| 2017-08-26 | $0.01265 | $0.01268 | $0.01042 | $0.01211 | $43.38 | $69,060.92 |
| 2017-08-27 | $0.01211 | $0.01520 | $0.01167 | $0.01257 | $369.53 | $71,700.40 |
| 2017-08-28 | $0.01256 | $0.01570 | $0.01200 | $0.01467 | $251.58 | $83,633.65 |
| 2017-08-29 | $0.01468 | $0.01649 | $0.01363 | $0.01379 | $535.78 | $78,621.55 |
| 2017-08-30 | $0.01377 | $0.04576 | $0.01347 | $0.04050 | $5,653.21 | $230,961 |
| 2017-08-31 | $0.05515 | $0.05515 | $0.01693 | $0.02096 | $1,396.72 | $119,532 |