SOILcoin SOIL
Xếp hạng #?
04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động
Lịch sử giá SOILcoin (SOIL) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.02090 | $0.03707 | $0.01724 | $0.02140 | $936.81 | $122,040 |
| 2017-09-02 | $0.02143 | $0.02580 | $0.01659 | $0.02200 | $243.65 | $125,421 |
| 2017-09-03 | $0.02201 | $0.02543 | $0.01656 | $0.01869 | $239.64 | $106,594 |
| 2017-09-04 | $0.01870 | $0.01871 | $0.01396 | $0.01396 | $523.41 | $79,618.84 |
| 2017-09-05 | $0.01404 | $0.01647 | $0.01322 | $0.01619 | $18.88 | $92,329.84 |
| 2017-09-06 | $0.01621 | $0.01774 | $0.01391 | $0.01623 | $337.77 | $92,561.35 |
| 2017-09-07 | $0.01620 | $0.01620 | $0.01407 | $0.01519 | $203.00 | $86,627.22 |
| 2017-09-08 | $0.01520 | $0.01719 | $0.01095 | $0.01208 | $365.87 | $68,864.20 |
| 2017-09-09 | $0.01210 | $0.01427 | $0.01172 | $0.01370 | $43.74 | $78,143.15 |
| 2017-09-10 | $0.01370 | $0.01370 | $0.01046 | $0.01148 | $52.18 | $65,440.69 |
| 2017-09-11 | $0.01146 | $0.01695 | $0.01118 | $0.01357 | $142.13 | $77,395.04 |
| 2017-09-12 | $0.01359 | $0.01901 | $0.01356 | $0.01377 | $333.99 | $78,504.09 |
| 2017-09-13 | $0.01372 | $0.01377 | $0.01251 | $0.01280 | $204.28 | $72,973.67 |
| 2017-09-14 | $0.01280 | $0.01485 | $0.01068 | $0.01068 | $120.26 | $60,904.72 |
| 2017-09-15 | $0.01076 | $0.01500 | $0.01007 | $0.01285 | $176.10 | $73,251.93 |
| 2017-09-16 | $0.01281 | $0.01576 | $0.01224 | $0.01303 | $39.94 | $74,306.24 |
| 2017-09-17 | $0.01302 | $0.01435 | $0.01174 | $0.01235 | $180.03 | $70,424.85 |
| 2017-09-18 | $0.01233 | $0.01528 | $0.01233 | $0.01528 | $55.04 | $87,119.88 |
| 2017-09-19 | $0.01532 | $0.01560 | $0.01333 | $0.01353 | $47.06 | $77,131.60 |
| 2017-09-20 | $0.01351 | $0.01390 | $0.01273 | $0.01342 | $124.95 | $76,540.87 |
| 2017-09-21 | $0.01336 | $0.01425 | $0.009651 | $0.009719 | $225.08 | $55,419.57 |
| 2017-09-22 | $0.009708 | $0.01332 | $0.009707 | $0.01154 | $187.95 | $65,799.92 |
| 2017-09-23 | $0.01151 | $0.01273 | $0.009864 | $0.01118 | $265.39 | $63,773.99 |
| 2017-09-24 | $0.01118 | $0.01436 | $0.01073 | $0.01112 | $164.72 | $63,415.33 |
| 2017-09-25 | $0.01111 | $0.01216 | $0.01111 | $0.01208 | $32.12 | $68,895.57 |
| 2017-09-26 | $0.01209 | $0.01424 | $0.01028 | $0.01029 | $219.62 | $58,646.70 |
| 2017-09-27 | $0.01026 | $0.01325 | $0.01025 | $0.01132 | $57.02 | $64,543.19 |
| 2017-09-28 | $0.01131 | $0.01427 | $0.01120 | $0.01426 | $89.77 | $81,290.11 |
| 2017-09-29 | $0.01425 | $0.01428 | $0.01118 | $0.01157 | $196.98 | $65,974.41 |
| 2017-09-30 | $0.01154 | $0.01328 | $0.01154 | $0.01328 | $331.52 | $75,696.97 |