SOILcoin SOIL
Xếp hạng #?
04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động
Lịch sử giá SOILcoin (SOIL) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.01323 | $0.01331 | $0.01168 | $0.01197 | $303.71 | $68,274.61 |
| 2017-10-02 | $0.01197 | $0.01255 | $0.01121 | $0.01135 | $69.81 | $64,723.38 |
| 2017-10-03 | $0.01135 | $0.01177 | $0.01062 | $0.01084 | $520.63 | $61,795.37 |
| 2017-10-04 | $0.01086 | $0.01137 | $0.01046 | $0.01050 | $349.92 | $59,880.06 |
| 2017-10-05 | $0.01051 | $0.01091 | $0.01025 | $0.01081 | $1,038.72 | $61,615.76 |
| 2017-10-06 | $0.01081 | $0.01130 | $0.01039 | $0.01126 | $389.40 | $64,225.02 |
| 2017-10-07 | $0.01127 | $0.01129 | $0.009111 | $0.009460 | $138.27 | $53,940.86 |
| 2017-10-08 | $0.009436 | $0.01035 | $0.004348 | $0.006416 | $226.62 | $36,584.85 |
| 2017-10-09 | $0.006418 | $0.009425 | $0.006062 | $0.009382 | $216.69 | $53,493.93 |
| 2017-10-10 | $0.009381 | $0.009527 | $0.004610 | $0.004912 | $109.52 | $28,008.29 |
| 2017-10-11 | $0.004911 | $0.007603 | $0.004874 | $0.007571 | $22.81 | $43,168.95 |
| 2017-10-12 | $0.007577 | $0.01323 | $0.005681 | $0.01219 | $654.76 | $69,526.78 |
| 2017-10-13 | $0.01223 | $0.01228 | $0.007265 | $0.009843 | $50.18 | $56,125.09 |
| 2017-10-14 | $0.009846 | $0.009846 | $0.004562 | $0.004673 | $358.65 | $26,646.81 |
| 2017-10-15 | $0.004682 | $0.009681 | $0.004654 | $0.008190 | $48.19 | $46,700.06 |
| 2017-10-16 | $0.008192 | $0.01105 | $0.005451 | $0.01097 | $78.14 | $62,552.04 |
| 2017-10-17 | $0.01097 | $0.01098 | $0.006101 | $0.006117 | $40.88 | $34,880.51 |
| 2017-10-18 | $0.006122 | $0.01034 | $0.006005 | $0.01029 | $67.42 | $58,687.19 |
| 2017-10-19 | $0.01030 | $0.01030 | $0.006091 | $0.006936 | $120.10 | $39,548.09 |
| 2017-10-20 | $0.006937 | $0.008586 | $0.006424 | $0.006844 | $118.78 | $39,025.90 |
| 2017-10-21 | $0.006834 | $0.006853 | $0.006159 | $0.006434 | $49.56 | $36,688.74 |
| 2017-10-22 | $0.006436 | $0.006492 | $0.005802 | $0.005989 | $92.26 | $34,149.17 |
| 2017-10-23 | $0.005979 | $0.006174 | $0.005664 | $0.006063 | $10.21 | $34,573.06 |
| 2017-10-24 | $0.006049 | $0.007061 | $0.005743 | $0.006965 | $53.12 | $39,717.50 |
| 2017-10-25 | $0.007055 | $0.007189 | $0.006301 | $0.007159 | $44.99 | $40,818.45 |
| 2017-10-26 | $0.007158 | $0.007250 | $0.006807 | $0.007103 | $20.78 | $40,503.02 |
| 2017-10-27 | $0.007090 | $0.007216 | $0.006380 | $0.006799 | $7.48 | $38,768.45 |
| 2017-10-28 | $0.006810 | $0.006886 | $0.006061 | $0.006274 | $1.67 | $35,774.71 |
| 2017-10-29 | $0.006218 | $0.007861 | $0.006147 | $0.007792 | $371.06 | $44,429.27 |
| 2017-10-30 | $0.007588 | $0.007758 | $0.006107 | $0.006904 | $171.91 | $39,365.97 |
| 2017-10-31 | $0.006879 | $0.009028 | $0.006841 | $0.009028 | $137.37 | $51,478.60 |