SOILcoin SOIL
Xếp hạng #?
04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động
Lịch sử giá SOILcoin (SOIL) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.009021 | $0.009024 | $0.006005 | $0.006182 | $98.12 | $35,251.43 |
| 2017-11-02 | $0.006190 | $0.01035 | $0.006190 | $0.006689 | $87.80 | $38,141.34 |
| 2017-11-03 | $0.006681 | $0.008131 | $0.006494 | $0.007969 | $22.20 | $45,437.51 |
| 2017-11-04 | $0.007948 | $0.008608 | $0.006734 | $0.006875 | $264.60 | $39,199.64 |
| 2017-11-05 | $0.006865 | $0.007891 | $0.006497 | $0.007583 | $137.58 | $43,241.37 |
| 2017-11-06 | $0.007598 | $0.007610 | $0.006595 | $0.006836 | $55.34 | $38,979.49 |
| 2017-11-07 | $0.006816 | $0.006983 | $0.005595 | $0.005723 | $65.71 | $32,635.44 |
| 2017-11-08 | $0.005708 | $0.006211 | $0.005676 | $0.006211 | $210.62 | $35,412.85 |
| 2017-11-09 | $0.006204 | $0.008840 | $0.005833 | $0.006028 | $53.05 | $34,370.86 |
| 2017-11-10 | $0.006078 | $0.006218 | $0.005147 | $0.005147 | $68.45 | $29,346.67 |
| 2017-11-11 | $0.005128 | $0.005612 | $0.004829 | $0.005384 | $115.89 | $30,701.88 |
| 2017-11-12 | $0.005385 | $0.005385 | $0.004334 | $0.004688 | $154.74 | $26,728.64 |
| 2017-11-13 | $0.004698 | $0.007345 | $0.004672 | $0.006223 | $42.39 | $35,481.16 |
| 2017-11-14 | $0.006228 | $0.006471 | $0.004959 | $0.005417 | $469.71 | $30,890.62 |
| 2017-11-15 | $0.005421 | $0.007828 | $0.005421 | $0.006175 | $259.70 | $35,207.35 |
| 2017-11-16 | $0.006207 | $0.008388 | $0.006068 | $0.006673 | $62.14 | $38,047.60 |
| 2017-11-17 | $0.006651 | $0.008189 | $0.006204 | $0.006327 | $204.24 | $36,078.85 |
| 2017-11-18 | $0.006303 | $0.008757 | $0.006099 | $0.006242 | $143.48 | $35,591.73 |
| 2017-11-19 | $0.006232 | $0.007394 | $0.006208 | $0.006554 | $277.85 | $37,370.88 |
| 2017-11-20 | $0.006530 | $0.007011 | $0.006419 | $0.006829 | $84.29 | $38,936.49 |
| 2017-11-21 | $0.006824 | $0.006857 | $0.006068 | $0.006142 | $17.65 | $35,023.35 |
| 2017-11-22 | $0.006152 | $0.009423 | $0.006152 | $0.007445 | $119.73 | $42,452.83 |
| 2017-11-23 | $0.007408 | $0.008667 | $0.006925 | $0.007166 | $225.89 | $40,863.33 |
| 2017-11-24 | $0.007157 | $0.007707 | $0.006883 | $0.006974 | $0.7586 | $39,765.91 |
| 2017-11-25 | $0.006957 | $0.008978 | $0.006923 | $0.008978 | $117.68 | $51,194.18 |
| 2017-11-26 | $0.008979 | $0.009790 | $0.008672 | $0.008756 | $99.79 | $49,928.96 |
| 2017-11-27 | $0.008763 | $0.009790 | $0.008738 | $0.009027 | $75.64 | $51,470.56 |
| 2017-11-28 | $0.009049 | $0.01086 | $0.008963 | $0.01083 | $74.46 | $61,745.77 |
| 2017-11-29 | $0.01082 | $0.01086 | $0.008344 | $0.008921 | $611.60 | $50,870.42 |
| 2017-11-30 | $0.009060 | $0.009837 | $0.008337 | $0.009440 | $70.84 | $53,828.87 |