SOILcoin SOIL
Xếp hạng #?
04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động
Lịch sử giá SOILcoin (SOIL) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.009393 | $0.01084 | $0.008676 | $0.01020 | $252.50 | $58,151.20 |
| 2017-12-02 | $0.01019 | $0.01086 | $0.009910 | $0.009942 | $120.22 | $56,687.37 |
| 2017-12-03 | $0.009951 | $0.01091 | $0.009627 | $0.01018 | $448.73 | $58,073.65 |
| 2017-12-04 | $0.01022 | $0.01096 | $0.009894 | $0.01096 | $258.27 | $62,501.29 |
| 2017-12-05 | $0.01099 | $0.01308 | $0.01089 | $0.01253 | $908.28 | $71,430.13 |
| 2017-12-06 | $0.01249 | $0.01269 | $0.01109 | $0.01269 | $148.81 | $72,330.48 |
| 2017-12-07 | $0.01268 | $0.01701 | $0.01256 | $0.01552 | $2,047.18 | $88,487.80 |
| 2017-12-08 | $0.01555 | $0.01689 | $0.01347 | $0.01518 | $447.99 | $86,550.25 |
| 2017-12-09 | $0.01517 | $0.01622 | $0.01294 | $0.01367 | $154.51 | $77,954.41 |
| 2017-12-10 | $0.01372 | $0.01562 | $0.01027 | $0.01412 | $100.12 | $80,534.59 |
| 2017-12-11 | $0.01397 | $0.04778 | $0.01394 | $0.02820 | $4,927.02 | $160,820 |
| 2017-12-12 | $0.02829 | $0.02960 | $0.01785 | $0.01865 | $969.73 | $106,354 |
| 2017-12-13 | $0.01868 | $0.02230 | $0.01594 | $0.01884 | $551.71 | $107,444 |
| 2017-12-14 | $0.01879 | $0.02250 | $0.01625 | $0.01637 | $262.84 | $93,360.20 |
| 2017-12-15 | $0.01641 | $0.02112 | $0.01640 | $0.01894 | $40.07 | $107,986 |
| 2017-12-16 | $0.01890 | $0.02158 | $0.01787 | $0.02134 | $246.60 | $121,686 |
| 2017-12-17 | $0.02142 | $0.02212 | $0.01920 | $0.02055 | $696.99 | $117,171 |
| 2017-12-18 | $0.02060 | $0.02060 | $0.01846 | $0.01907 | $407.68 | $108,739 |
| 2017-12-19 | $0.01910 | $0.01979 | $0.01697 | $0.01721 | $79.76 | $98,106.02 |
| 2017-12-20 | $0.01722 | $0.01788 | $0.01534 | $0.01644 | $519.86 | $93,763.34 |
| 2017-12-21 | $0.01644 | $0.02087 | $0.01615 | $0.01892 | $277.13 | $107,908 |
| 2017-12-22 | $0.01898 | $0.01910 | $0.01068 | $0.01074 | $59.68 | $61,258.24 |
| 2017-12-23 | $0.01084 | $0.01577 | $0.01075 | $0.01422 | $432.56 | $81,072.29 |
| 2017-12-24 | $0.01437 | $0.05299 | $0.01302 | $0.04578 | $30,830.20 | $261,023 |
| 2017-12-25 | $0.04624 | $0.04770 | $0.01492 | $0.02331 | $8,915.07 | $132,921 |
| 2017-12-26 | $0.02331 | $0.02881 | $0.02056 | $0.02390 | $3,373.05 | $136,254 |
| 2017-12-27 | $0.02391 | $0.03019 | $0.01741 | $0.02266 | $1,966.04 | $129,226 |
| 2017-12-28 | $0.02262 | $0.04499 | $0.02047 | $0.03016 | $7,834.73 | $171,949 |
| 2017-12-29 | $0.03749 | $0.05506 | $0.03365 | $0.04452 | $10,126.20 | $253,872 |
| 2017-12-30 | $0.04442 | $0.04442 | $0.03347 | $0.03409 | $1,340.19 | $194,391 |
| 2017-12-31 | $0.03377 | $0.04288 | $0.03345 | $0.04191 | $1,000.99 | $238,971 |