Vốn hóa: $2,952,558,882,767 Khối lượng (24h): $202,618,785,949 Tiền ảo: 32,220 Sàn giao dịch: 760 Thị phần: BTC: 60.1%, ETH: 12.4%
SOILcoin SOIL
Xếp hạng #? 04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động

Lịch sử giá SOILcoin (SOIL) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.03061$0.05373$0.02086$0.03385$7,455.19$193,031
2018-02-02$0.03378$0.05184$0.02514$0.03321$4,017.94$189,368
2018-02-03$0.03332$0.03927$0.02923$0.03141$1,036.49$179,127
2018-02-04$0.03143$0.04181$0.03077$0.03226$3,150.21$183,947
2018-02-05$0.03195$0.03465$0.02466$0.02662$695.99$151,773
2018-02-06$0.02665$0.02774$0.02096$0.02749$334.56$156,721
2018-02-07$0.02721$0.03111$0.02489$0.02905$109.54$165,662
2018-02-08$0.02894$0.03260$0.02516$0.02699$233.74$153,917
2018-02-09$0.02708$0.03232$0.02633$0.02804$275.17$159,912
2018-02-10$0.02807$0.03467$0.02699$0.02824$328.84$161,016
2018-02-11$0.02821$0.03086$0.02702$0.02755$232.34$157,081
2018-02-12$0.02772$0.03307$0.02772$0.02984$199.57$170,157
2018-02-13$0.02990$0.03179$0.02731$0.02774$233.67$158,173
2018-02-14$0.02766$0.03390$0.02524$0.03390$686.43$193,311
2018-02-15$0.03392$0.03562$0.02873$0.02939$199.55$167,571
2018-02-16$0.02926$0.03253$0.02877$0.03242$37.53$184,876
2018-02-17$0.03242$0.03324$0.02936$0.03064$496.39$174,683
2018-02-18$0.03073$0.03431$0.02880$0.03256$265.04$185,654
2018-02-19$0.03241$0.03539$0.03166$0.03505$346.27$199,837
2018-02-20$0.03508$0.03726$0.03406$0.03560$227.67$202,996
2018-02-21$0.03556$0.03562$0.02944$0.02965$423.59$169,067
2018-02-22$0.02962$0.04000$0.02724$0.02927$1,167.80$166,880
2018-02-23$0.02924$0.05503$0.02342$0.02987$4,923.41$170,314
2018-02-24$0.02983$0.03932$0.02795$0.02806$1,121.52$160,022
2018-02-25$0.02802$0.02953$0.02657$0.02662$344.65$151,768
2018-02-26$0.02665$0.02895$0.02454$0.02858$407.84$162,986
2018-02-27$0.02867$0.03011$0.02758$0.02787$173.18$158,899
2018-02-28$0.02783$0.02952$0.01854$0.01856$567.74$105,816
Lịch sử giá SOILcoin (SOIL) Tháng 02/2018 - CoinMarket.vn
4.0 trên 791 đánh giá