SOILcoin SOIL
Xếp hạng #?
04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động
Lịch sử giá SOILcoin (SOIL) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.006204 | $0.006245 | $0.005608 | $0.005670 | $6.45 | $32,330.95 |
| 2018-10-02 | $0.005654 | $0.005675 | $0.005642 | $0.005660 | $6.44 | $32,272.17 |
| 2018-10-03 | $0.008183 | $0.008206 | $0.008119 | $0.008179 | $52.45 | $46,635.63 |
| 2018-10-04 | $0.008188 | $0.008321 | $0.005116 | $0.005960 | $103.00 | $33,984.15 |
| 2018-10-05 | $0.005976 | $0.006828 | $0.005487 | $0.006805 | $34.40 | $38,801.75 |
| 2018-10-06 | $0.006820 | $0.006822 | $0.006730 | $0.006747 | $5.12 | $38,472.12 |
| 2018-10-07 | $0.006721 | $0.006796 | $0.006707 | $0.006753 | $27.43 | $38,507.64 |
| 2018-10-08 | $0.006784 | $0.006827 | $0.006560 | $0.006560 | $4.83 | $37,408.17 |
| 2018-10-09 | $0.006583 | $0.006592 | $0.005654 | $0.005704 | $8.83 | $32,525.96 |
| 2018-10-10 | $0.005682 | $0.006267 | $0.005564 | $0.006264 | $21.18 | $35,715.23 |
| 2018-10-11 | $0.006242 | $0.007052 | $0.005397 | $0.007021 | $777.13 | $40,034.82 |
| 2018-10-12 | $0.007012 | $0.007012 | $0.005395 | $0.006363 | $54.64 | $36,280.14 |
| 2018-10-13 | $0.006363 | $0.006406 | $0.005285 | $0.005295 | $68.71 | $30,194.17 |
| 2018-10-14 | $0.005297 | $0.005378 | $0.005296 | $0.005345 | $69.35 | $30,475.39 |
| 2018-10-15 | $0.005792 | $0.005805 | $0.005687 | $0.005742 | $4.54 | $32,740.48 |
| 2018-10-16 | $0.005737 | $0.005819 | $0.005499 | $0.005521 | $20.01 | $31,481.81 |
| 2018-10-17 | $0.005540 | $0.005555 | $0.005267 | $0.005284 | $70.37 | $30,129.17 |
| 2018-10-18 | $0.005305 | $0.005359 | $0.005261 | $0.005312 | $3.85 | $30,286.83 |
| 2018-10-19 | $0.005311 | $0.005323 | $0.005138 | $0.005144 | $20.23 | $29,333.27 |
| 2018-10-20 | $0.005145 | $0.005371 | $0.005134 | $0.005371 | $3.36 | $30,623.76 |
| 2018-10-21 | $0.005372 | $0.005429 | $0.005088 | $0.005123 | $30.79 | $29,212.62 |
| 2018-10-22 | $0.005121 | $0.005189 | $0.005076 | $0.005121 | $4.89 | $29,199.90 |
| 2018-10-23 | $0.004858 | $0.004865 | $0.004813 | $0.004852 | $35.36 | $27,663.77 |
| 2018-10-24 | $0.004830 | $0.004947 | $0.004514 | $0.004534 | $20.49 | $25,855.31 |
| 2018-10-25 | $0.004536 | $0.004798 | $0.004511 | $0.004511 | $68.81 | $25,721.43 |
| 2018-10-26 | $0.004504 | $0.006099 | $0.004502 | $0.004851 | $141.36 | $27,658.92 |
| 2018-10-27 | $0.004832 | $0.004989 | $0.004830 | $0.004957 | $3.54 | $28,264.03 |
| 2018-10-28 | $0.004983 | $0.004991 | $0.004949 | $0.004957 | $0 | $28,264.08 |
| 2018-10-29 | $0.004957 | $0.005113 | $0.004897 | $0.005053 | $17.11 | $28,810.17 |
| 2018-10-30 | $0.005053 | $0.005073 | $0.005030 | $0.005055 | $0 | $28,825.62 |
| 2018-10-31 | $0.005055 | $0.005596 | $0.004841 | $0.004841 | $34.13 | $27,604.70 |