Vốn hóa: $2,953,386,378,073 Khối lượng (24h): $326,819,957,991 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
SOILcoin SOIL
Xếp hạng #? 04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động

Lịch sử giá SOILcoin (SOIL) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.001606$0.001814$0.001606$0.001811$9.28$10,327.43
2019-01-02$0.001816$0.001827$0.001737$0.001770$11.57$10,090.94
2019-01-03$0.001771$0.001773$0.001744$0.001750$0$9,976.69
2019-01-04$0.001750$0.001819$0.001684$0.001736$18.53$9,897.64
2019-01-05$0.001731$0.001756$0.001731$0.001741$0$9,926.77
2019-01-06$0.001741$0.001741$0.001741$0.001741$0$9,926.77
2019-01-07$0.001741$0.001793$0.001725$0.001769$23.75$10,089.52
2019-01-08$0.001772$0.001815$0.001732$0.001732$13.79$9,873.55
2019-01-09$0.001735$0.001790$0.001729$0.001734$7.93$9,886.54
2019-01-10$0.001735$0.001747$0.001567$0.001578$5.37$8,997.63
2019-01-11$0.001578$0.001585$0.001567$0.001577$0$8,992.21
2019-01-12$0.001577$0.001577$0.001577$0.001577$0$8,992.21
2019-01-13$0.001577$0.001577$0.001577$0.001577$0$8,992.21
2019-01-14$0.001577$0.001577$0.001577$0.001577$0$8,992.21
2019-01-15$0.001577$0.001577$0.001577$0.001577$0$8,992.21
2019-01-16$0.001577$0.001577$0.001577$0.001577$0$8,992.21
2019-01-17$0.001577$0.001577$0.001577$0.001577$0$8,992.21
2019-01-18$0.001577$0.001577$0.001577$0.001577$0$8,992.21
2019-01-19$0.001577$0.001577$0.001577$0.001577$0$8,992.21
2019-01-20$0.001577$0.001577$0.001577$0.001577$0$8,992.21
2019-01-21$0.001577$0.001577$0.001577$0.001577$0$8,992.21
2019-01-22$0.001577$0.001577$0.001577$0.001577$0$8,992.21
2019-01-23$0.001577$0.001577$0.001577$0.001577$0$8,992.21
2019-01-24$0.001577$0.001577$0.001577$0.001577$0$8,992.21
2019-01-25$0.001577$0.001577$0.001577$0.001577$0$8,992.21
2019-01-26$0.001577$0.001577$0.001577$0.001577$0$8,992.21
2019-01-27$0.001577$0.001577$0.001577$0.001577$0$8,992.21
2019-01-28$0.001577$0.001577$0.001577$0.001577$0$8,992.21
2019-01-29$0.001577$0.001577$0.001577$0.001577$0$8,992.21
2019-01-30$0.001577$0.001577$0.001577$0.001577$0$8,992.21
2019-01-31$0.001577$0.001577$0.001577$0.001577$0$8,992.21
Lịch sử giá SOILcoin (SOIL) Tháng 01/2019 - CoinMarket.vn
4.0 trên 791 đánh giá