Vốn hóa: $3,295,435,341,188 Khối lượng (24h): $211,301,574,052 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.0%
Sojourn SOJ
Xếp hạng #? 12:24:16 27/04/2018
Sojourn (SOJ)
Không hoạt động

Lịch sử giá Sojourn (SOJ) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.002898$0.002930$0.0008515$0.0008635$9.59$418.97
2017-12-02$0.0002085$0.002222$0.0002039$0.001003$45.20$486.52
2017-12-03$0.001004$0.001750$0.0002061$0.0002190$0.02149$106.28
2017-12-04$0.0002215$0.008564$0.0002169$0.005834$34.48$2,830.65
2017-12-05$0.005845$0.007359$0.003455$0.006927$2.56$3,361.20
2017-12-06$0.006921$0.008185$0.001569$0.001643$0.4929$797.25
2017-12-07$0.001703$0.001784$0.001415$0.001784$20.00$865.65
2017-12-08$0.001785$0.002134$0.001571$0.001770$0.06569$858.73
2017-12-09$0.001774$0.009993$0.001764$0.009885$0.1631$4,796.20
2017-12-10$0.009925$0.009925$0.001046$0.001653$13.78$802.06
2017-12-11$0.001610$0.003356$0.001605$0.002953$74.58$1,432.60
2017-12-12$0.002968$0.004013$0.002457$0.002475$94.56$1,200.72
2017-12-13$0.002478$0.01089$0.001445$0.01078$29.56$5,232.21
2017-12-14$0.01075$0.01125$0.0003503$0.0003678$0.02042$178.45
2017-12-15$0.0003732$0.009747$0.0003481$0.009612$5.64$4,663.78
2017-12-16$0.009641$0.01171$0.009616$0.01162$156.97$5,639.30
2017-12-17$0.01162$0.01324$0.001700$0.004361$0.04797$2,116.04
2017-12-18$0.004339$0.01262$0.004109$0.01262$0.7188$6,122.14
2017-12-19$0.01263$0.01267$0.01125$0.01164$2.07$5,647.79
2017-12-20$0.01163$0.01163$0.01059$0.01100$1.96$5,337.79
2017-12-21$0.01103$0.01107$0.009845$0.01018$9.57$4,938.61
2017-12-22$0.01021$0.01031$0.008297$0.008814$8.28$4,276.57
2017-12-26$0.0001017$0.008867$0.00009331$0.008704$21.28$4,223.33
2017-12-27$0.008710$0.009107$0.001037$0.001088$10.93$528.11
2017-12-28$0.001086$0.002463$0.0009676$0.002434$1.52$1,181.15
2017-12-29$0.002459$0.008481$0.002429$0.008283$42.02$4,019.24
2017-12-30$0.008263$0.009287$0.007613$0.008612$130.52$4,178.52
2017-12-31$0.008519$0.009023$0.008434$0.008829$0.2649$4,283.77
Lịch sử giá Sojourn (SOJ) Tháng 12/2017 - CoinMarket.vn
5 trên 788 đánh giá