Vốn hóa: $2,933,401,099,769 Khối lượng (24h): $270,888,884,609 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Sojourn SOJ
Xếp hạng #? 12:24:16 27/04/2018
Sojourn (SOJ)
Không hoạt động

Lịch sử giá Sojourn (SOJ) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.009891$0.02711$0.002978$0.02700$355.97$13,103.16
2018-01-02$0.02700$0.03040$0.002225$0.002382$784.97$1,155.87
2018-01-03$0.002374$0.03001$0.002372$0.02920$59.87$14,166.74
2018-01-04$0.02936$0.02983$0.003031$0.02641$218.92$12,814.50
2018-01-05$0.02642$0.02816$0.02598$0.02777$29.08$13,472.26
2018-01-08$0.02415$0.02415$0.02136$0.02265$22.56$10,990.82
2018-01-09$0.02259$0.02313$0.02157$0.02188$9.52$10,615.51
2018-01-10$0.02191$0.02196$0.02053$0.02115$9.20$10,260.87
2018-01-11$0.01644$0.02150$0.01569$0.01595$143.90$7,741.06
2018-01-12$0.01606$0.02135$0.01559$0.02043$109.38$9,911.51
2018-01-13$0.005360$0.005405$0.005245$0.005310$34.79$2,576.53
2018-01-14$0.005314$0.4280$0.005302$0.01668$532.79$8,095.70
2018-01-15$0.01656$0.1293$0.01607$0.1226$32.26$59,467.83
2018-01-16$0.1227$0.1227$0.02031$0.02296$77.93$11,140.90
2018-01-17$0.02284$0.02343$0.01173$0.01398$0.1398$6,783.97
2018-01-18$0.01404$0.01486$0.01378$0.01442$0.1442$6,996.11
2018-01-19$0.01898$0.02045$0.01809$0.02045$1.62$9,923.65
2018-01-20$0.02067$0.03010$0.01855$0.02935$222.78$14,242.05
2018-01-21$0.02942$0.09926$0.02698$0.02748$103.69$13,335.38
2018-01-22$0.02786$0.02860$0.02452$0.02617$0.4710$12,695.96
2018-01-23$0.02610$0.05664$0.02411$0.05629$25.76$27,312.99
2018-01-24$0.05626$0.4581$0.05472$0.3370$2,258.33$163,537
2018-01-25$0.3426$0.6850$0.3348$0.6071$2,428.34$294,555
2018-01-26$0.6054$0.6377$0.02670$0.3124$898.74$151,566
2018-01-27$0.3119$1.95$0.2456$0.3465$2,817.31$168,140
2018-01-28$0.3475$0.4780$0.2615$0.4674$250.35$226,782
2018-01-29$0.4664$0.6540$0.2125$0.2736$1,736.62$132,734
2018-01-30$0.2737$0.6591$0.2730$0.3487$3,542.88$169,215
2018-01-31$0.3492$0.6551$0.3398$0.6551$347.39$317,850
Lịch sử giá Sojourn (SOJ) Tháng 01/2018 - CoinMarket.vn
5 trên 788 đánh giá