Vốn hóa: $3,280,838,296,053 Khối lượng (24h): $242,796,107,224 Tiền ảo: 32,373 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Sojourn SOJ
Xếp hạng #? 12:24:16 27/04/2018
Sojourn (SOJ)
Không hoạt động

Lịch sử giá Sojourn (SOJ) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.6571$0.6883$0.3861$0.4116$1,108.74$199,696
2018-02-02$0.4105$0.4110$0.1941$0.2923$655.39$141,831
2018-02-03$0.2936$0.3340$0.2374$0.2855$118.94$138,520
2018-02-04$0.2867$0.2953$0.2477$0.2564$17.87$124,388
2018-02-05$0.2541$0.2583$0.1666$0.1733$1.73$84,082.25
2018-02-06$0.1735$0.2476$0.1398$0.2441$101.50$118,430
2018-02-07$0.2426$0.2884$0.09575$0.2654$286.95$128,785
2018-02-08$0.2644$0.3032$0.09788$0.1688$117.07$81,884.23
2018-02-09$0.1693$0.2079$0.1595$0.2040$74.71$99,003.06
2018-02-10$0.2042$0.2127$0.1841$0.1925$2.29$93,420.19
2018-02-11$0.1924$0.1924$0.09666$0.09666$277.92$46,900.88
2018-02-12$0.09728$0.2605$0.09728$0.2576$277.42$125,009
2018-02-13$0.2580$0.2592$0.1496$0.1988$373.73$96,475.58
2018-02-14$0.1982$0.2045$0.1754$0.1942$178.89$94,238.26
2018-02-15$0.1943$0.2073$0.1922$0.2059$54.86$99,914.30
2018-02-16$0.2050$0.4460$0.2029$0.4390$848.59$213,007
2018-02-17$0.4377$0.4525$0.2137$0.3871$177.02$187,820
2018-02-18$0.3883$0.3949$0.2095$0.2409$17.16$116,872
2018-02-19$0.2398$0.2414$0.1966$0.2010$64.99$97,535.29
2018-02-20$0.2012$0.2576$0.2012$0.2246$196.74$108,984
2018-02-21$0.2243$0.2247$0.1397$0.1729$29.68$83,879.91
2018-02-22$0.1727$0.1800$0.1514$0.1567$25.44$76,051.47
2018-02-23$0.1564$0.1680$0.1488$0.1643$44.06$79,707.07
2018-02-24$0.1639$0.1691$0.1490$0.1649$130.99$80,015.19
2018-02-25$0.1648$0.2199$0.1611$0.2191$28.52$106,318
2018-02-26$0.2187$0.3734$0.1735$0.1743$6.95$84,580.08
2018-02-27$0.1748$0.1891$0.1371$0.1795$14.04$87,086.21
2018-02-28$0.1793$0.1855$0.1751$0.1759$1.69$85,346.72
Lịch sử giá Sojourn (SOJ) Tháng 02/2018 - CoinMarket.vn
5 trên 788 đánh giá