Vốn hóa: $3,288,044,296,784 Khối lượng (24h): $253,006,940,365 Tiền ảo: 32,358 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Sojourn SOJ
Xếp hạng #? 12:24:16 27/04/2018
Sojourn (SOJ)
Không hoạt động

Lịch sử giá Sojourn (SOJ) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.2828$0.2931$0.2820$0.2896$0.5466$140,509
2018-03-02$0.2888$0.2954$0.2873$0.2897$0.5468$140,560
2018-03-04$0.1667$0.1717$0.1656$0.1717$15.94$83,296.69
2018-03-05$0.1715$0.3190$0.1706$0.2757$6.46$133,797
2018-03-06$0.2789$0.2789$0.1591$0.1614$0.6466$78,303.84
2018-03-07$0.2774$0.2787$0.2403$0.2414$0.004828$117,123
2018-03-08$0.2414$0.2468$0.2336$0.2392$0.004784$116,059
2018-03-09$0.2277$0.3674$0.1284$0.1400$85.23$67,921.71
2018-03-10$0.1401$0.1818$0.1398$0.1673$2.98$81,179.70
2018-03-11$0.1667$0.1848$0.1610$0.1848$0.08598$89,668.03
2018-03-12$0.1825$0.1846$0.1147$0.1190$141.33$57,749.69
2018-03-13$0.1183$0.1235$0.1155$0.1191$10.15$57,792.87
2018-03-14$0.1191$0.1219$0.1063$0.1092$2.18$52,986.82
2018-03-15$0.1092$0.1118$0.1024$0.1099$0.5496$53,338.60
2018-03-16$0.1071$0.1372$0.1054$0.1325$21.52$64,301.04
2018-03-17$0.1327$0.1330$0.1061$0.1067$0.1067$51,785.92
2018-03-18$0.1065$0.1247$0.1018$0.1235$0.3622$59,922.96
2018-03-19$0.1230$0.3036$0.01174$0.01177$1.72$5,712.18
2018-03-20$0.01186$0.2605$0.01165$0.2539$12.38$123,189
2018-03-21$0.2555$0.4022$0.01058$0.1342$10.29$65,111.35
2018-03-22$0.1339$0.1954$0.04858$0.04874$0.2376$23,646.90
2018-03-23$0.04872$0.2539$0.01700$0.2538$0.2534$123,142
2018-03-24$0.2571$0.2579$0.1221$0.1224$1.22$59,404.26
2018-03-25$0.1207$0.1244$0.1189$0.1212$13.42$58,825.89
2018-03-26$0.1211$0.4814$0.1204$0.1801$3.28$87,377.34
2018-03-27$0.1798$0.4309$0.1700$0.4042$0.04042$196,120
2018-03-28$0.4029$0.4045$0.1116$0.1126$11.14$54,655.96
2018-03-29$0.1128$0.1130$0.07016$0.07224$7.64$35,053.32
2018-03-30$0.07205$0.3357$0.06792$0.08886$1.49$43,118.15
2018-03-31$0.08888$0.09349$0.08888$0.09219$0.09219$44,731.59
Lịch sử giá Sojourn (SOJ) Tháng 03/2018 - CoinMarket.vn
5 trên 788 đánh giá