Sojourn SOJ
Xếp hạng #?
12:24:16 27/04/2018
Sojourn (SOJ)
Không hoạt động
Lịch sử giá Sojourn (SOJ) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.3367 | $0.3380 | $0.1519 | $0.1658 | $0.1371 | $80,457.22 |
| 2018-04-02 | $0.1660 | $0.1660 | $0.01946 | $0.1140 | $268.69 | $55,291.59 |
| 2018-04-03 | $0.1142 | $0.1980 | $0.06339 | $0.1969 | $402.84 | $95,532.81 |
| 2018-04-04 | $0.1969 | $0.2514 | $0.1582 | $0.1685 | $37.54 | $81,744.97 |
| 2018-04-05 | $0.1683 | $0.1769 | $0.06035 | $0.06130 | $0.2664 | $29,743.47 |
| 2018-04-06 | $0.06099 | $0.09928 | $0.03915 | $0.09915 | $88.97 | $48,106.88 |
| 2018-04-07 | $0.09926 | $0.1191 | $0.08386 | $0.1172 | $19.54 | $56,866.11 |
| 2018-04-08 | $0.1173 | $0.1206 | $0.09063 | $0.09125 | $34.99 | $44,275.73 |
| 2018-04-09 | $0.09140 | $0.1355 | $0.09140 | $0.1277 | $73.53 | $61,946.30 |
| 2018-04-10 | $0.1278 | $0.1298 | $0.1266 | $0.1290 | $12.90 | $62,583.39 |
| 2018-04-11 | $0.1291 | $0.1313 | $0.1107 | $0.1115 | $8.92 | $54,092.14 |
| 2018-04-12 | $0.1112 | $0.2143 | $0.1106 | $0.1958 | $22.84 | $94,982.10 |
| 2018-04-13 | $0.1958 | $0.1966 | $0.1212 | $0.1219 | $7.58 | $59,166.02 |
| 2018-04-14 | $0.1219 | $0.1267 | $0.1215 | $0.1235 | $1.46 | $59,921.02 |
| 2018-04-15 | $0.1255 | $0.1297 | $0.1252 | $0.1294 | $27.18 | $62,789.60 |
| 2018-04-16 | $0.1294 | $0.1301 | $0.03987 | $0.04023 | $10.63 | $19,518.80 |
| 2018-04-17 | $0.04025 | $0.1747 | $0.03994 | $0.1699 | $138.11 | $82,449.99 |
| 2018-04-18 | $0.1701 | $0.1751 | $0.1698 | $0.1743 | $121.44 | $84,559.21 |
| 2018-04-21 | $0.07891 | $0.08134 | $0.07891 | $0.08134 | $1.52 | $39,465.71 |
| 2018-04-22 | $0.08134 | $0.1816 | $0.08022 | $0.09239 | $62.35 | $44,828.24 |
| 2018-04-23 | $0.09220 | $0.09373 | $0.08225 | $0.08302 | $15.78 | $40,282.71 |
| 2018-04-24 | $0.08309 | $0.2656 | $0.08305 | $0.2616 | $1.35 | $126,917 |
| 2018-04-25 | $0.2606 | $0.2658 | $0.2262 | $0.2348 | $1.21 | $113,909 |