SolarFarm CELL
Xếp hạng #?
05:54:18 10/05/2016
SolarFarm (CELL)
Không hoạt động
Lịch sử giá SolarFarm (CELL) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-25 | $0.004525 | $0.004609 | $0.004490 | $0.004595 | $176.83 | $872.90 |
| 2015-01-26 | $0.004601 | $0.005183 | $0.001420 | $0.001447 | $11.44 | $275.37 |
| 2015-01-27 | $0.001445 | $0.004383 | $0.001380 | $0.004269 | $51.47 | $824.05 |
| 2015-01-28 | $0.004268 | $0.004322 | $0.003771 | $0.003910 | $224.58 | $20,491.61 |
| 2015-01-29 | $0.003881 | $0.004033 | $0.003094 | $0.003928 | $64.25 | $20,611.60 |
| 2015-01-30 | $0.003916 | $0.004039 | $0.003654 | $0.003694 | $93.57 | $19,480.08 |
| 2015-01-31 | $0.003721 | $0.003906 | $0.003492 | $0.003513 | $427.66 | $18,951.27 |