SolarFarm CELL
Xếp hạng #?
05:54:18 10/05/2016
SolarFarm (CELL)
Không hoạt động
Lịch sử giá SolarFarm (CELL) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.003498 | $0.004639 | $0.003410 | $0.004639 | $1.60 | $25,023.91 |
| 2015-02-02 | $0.004589 | $0.004693 | $0.003046 | $0.003222 | $40.71 | $17,380.66 |
| 2015-02-03 | $0.003208 | $0.004046 | $0.003157 | $0.003669 | $0.3669 | $19,794.48 |
| 2015-02-04 | $0.003679 | $0.003792 | $0.002491 | $0.002527 | $10.11 | $13,629.21 |
| 2015-02-05 | $0.002538 | $0.002646 | $0.002410 | $0.002435 | $111.75 | $13,134.00 |
| 2015-02-06 | $0.002431 | $0.003492 | $0.002397 | $0.003354 | $18.73 | $18,091.81 |
| 2015-02-07 | $0.003354 | $0.003678 | $0.003011 | $0.003658 | $11.17 | $19,735.41 |
| 2015-02-08 | $0.003655 | $0.004554 | $0.003452 | $0.004544 | $23.30 | $24,520.35 |
| 2015-02-09 | $0.004550 | $0.004572 | $0.004355 | $0.004415 | $48.73 | $23,851.79 |
| 2015-02-10 | $0.004407 | $0.004501 | $0.004241 | $0.004294 | $180.13 | $31,966.74 |
| 2015-02-11 | $0.004302 | $0.004677 | $0.004223 | $0.004667 | $45.60 | $268,098 |
| 2015-02-12 | $0.004656 | $0.004801 | $0.003487 | $0.003495 | $14.30 | $200,787 |
| 2015-02-13 | $0.003491 | $0.005065 | $0.003491 | $0.003668 | $105.71 | $210,725 |
| 2015-02-14 | $0.003661 | $0.005268 | $0.003418 | $0.003529 | $21.57 | $202,754 |
| 2015-02-15 | $0.003524 | $0.006979 | $0.003482 | $0.005469 | $585.17 | $314,680 |
| 2015-02-16 | $0.005465 | $0.006209 | $0.004761 | $0.004824 | $101.02 | $277,543 |
| 2015-02-17 | $0.004813 | $0.007231 | $0.004792 | $0.007229 | $96.28 | $415,888 |
| 2015-02-18 | $0.007234 | $0.007248 | $0.004656 | $0.004728 | $16.64 | $272,119 |
| 2015-02-19 | $0.004729 | $0.005092 | $0.004714 | $0.004734 | $38.00 | $272,494 |
| 2015-02-20 | $0.004724 | $0.007677 | $0.004718 | $0.005741 | $415.74 | $330,425 |
| 2015-02-21 | $0.005739 | $0.007941 | $0.005736 | $0.006579 | $308.88 | $378,726 |
| 2015-02-22 | $0.006579 | $0.007560 | $0.006538 | $0.007065 | $267.10 | $406,849 |
| 2015-02-23 | $0.007066 | $0.008071 | $0.006158 | $0.006650 | $318.27 | $383,073 |
| 2015-02-24 | $0.006698 | $0.006723 | $0.006011 | $0.006052 | $509.88 | $349,098 |
| 2015-02-25 | $0.006028 | $0.009015 | $0.006013 | $0.009012 | $866.08 | $519,890 |
| 2015-02-26 | $0.008994 | $0.009393 | $0.008988 | $0.009311 | $1,150.01 | $537,127 |
| 2015-02-27 | $0.009313 | $0.01034 | $0.009311 | $0.009460 | $1,804.01 | $546,135 |
| 2015-02-28 | $0.009460 | $0.009927 | $0.008234 | $0.008435 | $1,122.86 | $487,191 |