SolarFarm CELL
Xếp hạng #?
05:54:18 10/05/2016
SolarFarm (CELL)
Không hoạt động
Lịch sử giá SolarFarm (CELL) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.001666 | $0.005248 | $0.001657 | $0.002054 | $25.21 | $186,163 |
| 2015-10-02 | $0.002054 | $0.005799 | $0.002051 | $0.005741 | $0.2297 | $520,431 |
| 2015-10-03 | $0.005743 | $0.005750 | $0.003515 | $0.003525 | $1.43 | $319,494 |
| 2015-10-04 | $0.003523 | $0.005073 | $0.003440 | $0.003693 | $8.18 | $334,738 |
| 2015-10-05 | $0.003694 | $0.003694 | $0.003551 | $0.003599 | $0.1367 | $326,218 |
| 2015-10-06 | $0.003601 | $0.003699 | $0.003597 | $0.003686 | $0.05258 | $334,099 |
| 2015-10-07 | $0.003686 | $0.003695 | $0.003634 | $0.003638 | $0.1129 | $329,804 |
| 2015-10-08 | $0.003640 | $0.003659 | $0.003393 | $0.003394 | $0.06209 | $307,620 |
| 2015-10-09 | $0.003392 | $0.003412 | $0.001101 | $0.001356 | $2,027.12 | $122,934 |
| 2015-10-10 | $0.001356 | $0.005542 | $0.001355 | $0.005517 | $1.10 | $500,102 |
| 2015-10-11 | $0.005516 | $0.005673 | $0.001225 | $0.001238 | $136.07 | $112,230 |
| 2015-10-12 | $0.001238 | $0.001240 | $0.0007381 | $0.0007384 | $188.77 | $66,935.26 |
| 2015-10-13 | $0.0007384 | $0.0007545 | $0.0004996 | $0.0005038 | $3.08 | $45,664.10 |
| 2015-10-14 | $0.0005041 | $0.001299 | $0.0005028 | $0.001248 | $6.37 | $113,138 |
| 2015-10-15 | $0.001249 | $0.001257 | $0.001129 | $0.001140 | $1.12 | $103,358 |
| 2015-10-16 | $0.001143 | $0.001167 | $0.0007889 | $0.001065 | $0.2559 | $96,499.38 |
| 2015-10-17 | $0.001064 | $0.001130 | $0.001023 | $0.001119 | $0.1857 | $101,398 |
| 2015-10-18 | $0.001119 | $0.003673 | $0.001096 | $0.002640 | $0.6472 | $239,298 |
| 2015-10-19 | $0.002691 | $0.003986 | $0.002607 | $0.003965 | $0.3965 | $359,389 |
| 2015-10-20 | $0.003950 | $0.003984 | $0.0008045 | $0.0008111 | $0.5889 | $73,521.26 |
| 2015-10-21 | $0.0008111 | $0.0008150 | $0.0007942 | $0.0008016 | $3.56 | $72,664.20 |
| 2015-10-22 | $0.0008015 | $0.0008210 | $0.0005476 | $0.0005505 | $1.34 | $49,900.18 |
| 2015-10-23 | $0.0005508 | $0.0005602 | $0.0005498 | $0.0005529 | $1.35 | $50,117.73 |
| 2015-10-25 | $0.0005944 | $0.0005956 | $0.0005743 | $0.0005747 | $0.04115 | $52,096.90 |
| 2015-10-26 | $0.0005759 | $0.003728 | $0.0005694 | $0.001385 | $3.14 | $125,528 |
| 2015-10-27 | $0.001387 | $0.001436 | $0.001079 | $0.001079 | $3.39 | $97,782.03 |
| 2015-10-28 | $0.001079 | $0.001122 | $0.001067 | $0.001100 | $0.1540 | $99,709.17 |
| 2015-10-29 | $0.001100 | $0.001180 | $0.001082 | $0.001180 | $0.1652 | $106,982 |
| 2015-10-30 | $0.0003369 | $0.001295 | $0.0003369 | $0.001292 | $9.26 | $117,150 |
| 2015-10-31 | $0.001292 | $0.001300 | $0.001176 | $0.001181 | $3.72 | $107,014 |